Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KVIKA Kvika banki hf | 14,40 | 13,80 | 14,40 | 14,00 | +4,35% | 19,5M | 14,40+4,35% | 15/05 | |
ICEAIR Icelandair Group hf. | 1,015 | 1,015 | 1,015 | 1,01 | 0,00% | 9,36M | 1,0150,00% | 15/05 | |
SKEL Skeljungur Ltd | 16,20 | 16,20 | 16,60 | 16,05 | 0,00% | 5,99M | 16,200,00% | 15/05 | |
REITIR Reitir Fasteignafelag HF | 77,50 | 76,00 | 77,50 | 76,00 | +1,97% | 2,61M | 77,50+1,97% | 15/05 | |
SIMINN Siminn hf | 9,45 | 9,55 | 9,45 | 9,45 | -1,05% | 1,7M | 9,45-1,05% | 15/05 |
Nombre | Precio |
---|---|
KVIKA Kvika banki | 14,40+0,60+4,35% |
REITIR Reitir Fasteignafelag HF | 77,50+1,50+1,97% |
HAGA Hagar hf. | 75,00+1,000+1,35% |
EIMS Eimskipafelag Islands | 322,00+4,00+1,26% |
ISFEL Isfelag hf | 156,00+1,40+0,91% |
Nombre | Precio |
---|---|
EIKF Eik Fasteignafelag HF | 9,70-0,15-1,52% |
OLGERD Olgerdin Egill Skallagrims hf | 17,90-0,20-1,10% |
SIMINN Siminn hf | 9,45-0,100-1,05% |
SJOVA Sjova | 36,90-0,30-0,81% |
OCS Oculis Holding | 1.700,00-10,00-0,58% |