Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group hf. | 1,04 | 1,005 | 1,05 | 1,00 | +3,48% | 138,56M | 1,04+3,48% | 03/05 | |
KVIKA Kvika banki hf | 14,15 | 13,75 | 14,35 | 14,00 | +2,91% | 52,57M | 14,15+2,91% | 03/05 | |
SKAGI Vatryggingafelag Islands hf | 16,20 | 16,20 | 16,40 | 16,20 | 0,00% | 11,08M | 16,200,00% | 03/05 | |
SIMINN Siminn hf | 9,80 | 9,95 | 10,00 | 9,80 | -1,51% | 8M | 9,80-1,51% | 03/05 | |
OLGERD Olgerdin Egill Skallagrims hf | 18,30 | 18,40 | 18,40 | 18,00 | -0,54% | 3,35M | 18,30-0,54% | 03/05 |
Nombre | Precio |
---|---|
ICEAIR Icelandair Group | 1,04+0,035+3,48% |
KVIKA Kvika banki | 14,15+0,40+2,91% |
SJOVA Sjova | 37,80+0,30+0,80% |
ISFEL Isfelag hf | 153,60+0,80+0,52% |
HAGA Hagar hf. | 73,500,000,00% |
Nombre | Precio |
---|---|
HAPD Hampidjan | 137,50-2,5000-1,79% |
AMRQM Amaroq Minerals DRC | 130,00-2,00-1,52% |
SIMINN Siminn hf | 9,80-0,150-1,51% |
FESTI Festi hf | 187,00-2,00-1,06% |
OCS Oculis Holding | 1.795,00-15,00-0,83% |