Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 284,8 | 286,4 | 282,8 | +0,4 | +0,14% | 142,75K | 14:11:25 | ||
Aalborg Boldspilklub | 47,600 | 47,600 | 46,600 | 0,000 | 0,00% | 0,43K | 13:54:11 | ||
ABB | 541,2 | 541,4 | 538,4 | +3,4 | +0,63% | 166,82K | 14:12:49 | ||
Abliva AB | 0,17 | 0,18 | 0,17 | +0,01 | +3,82% | 1,31M | 14:12:23 | ||
AcadeMedia | 55,70 | 56,20 | 54,50 | +0,30 | +0,54% | 50,13K | 14:01:17 | ||
Acrinova AB | 8,75 | 8,75 | 8,50 | +0,60 | +7,36% | 2,40K | 13:00:02 | ||
Acrinova AB | 8,84 | 9,60 | 7,96 | +0,90 | +11,34% | 46,58K | 13:57:01 | ||
Actic Group | 4,6900 | 4,6900 | 4,3000 | +0,0500 | +1,08% | 7,25K | 13:51:01 | ||
Active Biotech | 0,567 | 0,570 | 0,540 | +0,027 | +5,00% | 188,99K | 14:12:05 | ||
AddLife | 102,80 | 102,90 | 100,90 | +0,80 | +0,78% | 22,78K | 14:00:11 | ||
AddNode B | 114,60 | 115,50 | 113,50 | -0,10 | -0,09% | 11,85K | 14:01:13 | ||
Addtech | 232,80 | 234,80 | 231,60 | 0,00 | 0,00% | 20,82K | 14:12:18 | ||
Afarak Group | 0,3460 | 0,3530 | 0,3420 | -0,0020 | -0,57% | 13,23K | 13:57:22 | ||
Africa Oil Corp | 19,74 | 19,75 | 19,25 | +0,34 | +1,75% | 260,93K | 14:12:28 | ||
Afry AB | 178,4 | 178,4 | 175,7 | +2,5 | +1,42% | 41,33K | 14:11:04 | ||
Agat Ejendomme | 1,63 | 1,63 | 1,63 | -0,01 | -0,61% | 1,19K | 09:30:21 | ||
Agf AS | 0,670 | 0,680 | 0,650 | +0,020 | +3,08% | 210,74K | 13:00:47 | ||
Aktia Bank | 9,550 | 9,560 | 9,470 | +0,070 | +0,74% | 2,54M | 14:12:11 | ||
Alandsbanken Abp A | 34,00 | 34,00 | 33,40 | +0,60 | +1,80% | 81,00 | 13:17:26 | ||
Alandsbanken Abp B | 33,300 | 33,800 | 33,200 | +0,300 | +0,91% | 619,00 | 13:43:26 | ||
Alfa Laval AB | 473,8 | 475,0 | 469,8 | +3,8 | +0,81% | 102,01K | 14:06:49 | ||
Alimak Hek Group AB | 104,00 | 105,40 | 103,60 | 0,00 | 0,00% | 16,02K | 13:36:36 | ||
Alisa Pankki Oyj | 0,20 | 0,21 | 0,20 | 0,00 | 2,30% | 23,33K | 14:08:31 | ||
ALK-Abello B | 150,50 | 151,00 | 144,00 | +1,70 | +1,14% | 306,51K | 14:11:29 | ||
Alleima AB | 65,65 | 66,85 | 65,20 | -0,40 | -0,61% | 172,74K | 14:11:27 | ||
Alligator Bioscience | 0,8580 | 0,9170 | 0,8250 | -0,0590 | -6,43% | 2,22M | 14:12:40 | ||
Alligo AB | 131,00 | 131,40 | 128,40 | +2,60 | +2,02% | 6,31K | 13:52:59 | ||
Alm. Brand | 12,99 | 13,18 | 12,98 | -0,06 | -0,46% | 992,57K | 14:06:36 | ||
Alma Media | 9,900 | 9,900 | 9,800 | +0,100 | +1,02% | 2,55K | 14:06:06 | ||
Alvotech | 2.010,00 | 2.020,00 | 2.010,00 | 0,00 | 0,00% | 205,16K | 13:40:17 | ||
Amaroq Minerals DRC | 129,50 | 130,00 | 128,50 | -0,50 | -0,38% | 96,73K | 14:01:55 | ||
Ambea | 64,75 | 65,00 | 63,95 | -0,10 | -0,15% | 196,14K | 14:06:33 | ||
Ambu | 117,0 | 117,4 | 115,9 | +0,3 | +0,26% | 69,46K | 14:10:09 | ||
Annehem Fastigheter AB | 16,55 | 16,90 | 16,50 | -0,30 | -1,78% | 14,84K | 14:11:47 | ||
Anora Group | 5,07 | 5,16 | 5,07 | +0,01 | +0,20% | 13,38K | 13:56:47 | ||
Anoto | 0,179 | 0,179 | 0,171 | +0,014 | +8,16% | 322,97K | 14:07:19 | ||
Apetit | 14,10 | 14,25 | 14,00 | +0,10 | +0,71% | 216,00 | 13:47:11 | ||
AQ AB | 641,00 | 648,00 | 638,00 | -1,00 | -0,16% | 4,56K | 14:10:08 | ||
Aquaporin AS | 14,35 | 14,85 | 14,35 | -0,40 | -2,71% | 3,82K | 12:46:27 | ||
Arctic Paper SA | 57,05 | 57,05 | 55,80 | +0,75 | +1,33% | 15,22K | 14:08:45 | ||
Arion Bank | 137,000 | 138,500 | 137,000 | -1,500 | -1,08% | 898,40K | 13:44:45 | ||
Arise Windpower | 39,30 | 39,30 | 38,50 | +0,40 | +1,03% | 14,33K | 13:44:20 | ||
Arjo | 45,64 | 45,90 | 45,40 | -0,24 | -0,52% | 147,12K | 14:10:58 | ||
Arla Plast AB | 46,90 | 47,00 | 45,50 | +0,70 | +1,52% | 6,50K | 13:58:09 | ||
Ascelia Pharma | 11,920 | 12,260 | 11,700 | +0,160 | +1,36% | 284,53K | 14:04:35 | ||
Asetek AS | 4,11 | 4,20 | 4,03 | -0,10 | -2,38% | 206,13K | 13:43:06 | ||
Aspo Oyj | 5,880 | 5,980 | 5,880 | -0,100 | -1,67% | 3,87K | 14:04:25 | ||
Aspocomp Group Oyj | 3,060 | 3,140 | 3,050 | -0,080 | -2,55% | 1,25K | 13:51:56 | ||
ASSA ABLOY B | 300,2 | 300,4 | 297,6 | +2,1 | +0,70% | 198,02K | 14:12:26 | ||
AstraZeneca | 1.635,5 | 1.645,5 | 1.626,0 | +1,5 | +0,09% | 63,87K | 14:12:18 | ||
Atlantic Petroleum | 2,5 | 2,6 | 2,5 | -0,0 | -1,18% | 9,08K | 12:01:04 | ||
Atlas Copco A | 196,5 | 197,5 | 195,0 | +0,4 | +0,20% | 593,11K | 14:12:15 | ||
Atlas Copco B | 169,3 | 170,5 | 168,0 | +0,1 | +0,03% | 429,60K | 14:12:28 | ||
Atria Oyj A | 9,560 | 9,640 | 9,380 | +0,180 | +1,92% | 4,29K | 13:49:59 | ||
Atrium Ljungberg B | 198,00 | 199,60 | 196,80 | -1,80 | -0,90% | 9,86K | 14:12:04 | ||
Attendo International publ AB | 43,45 | 44,05 | 43,25 | 0,00 | 0,00% | 114,99K | 14:12:08 | ||
Autoliv Inc. SDB | 1.313,6 | 1.321,6 | 1.311,0 | -7,8 | -0,59% | 26,52K | 14:04:09 | ||
Avanza Bank | 247,0 | 248,4 | 245,7 | +1,0 | +0,41% | 69,56K | 14:11:07 | ||
Axfood AB | 289,7 | 290,5 | 285,1 | +2,4 | +0,84% | 70,95K | 14:12:41 | ||
B3 Consulting Group AB | 73,70 | 74,40 | 70,40 | +3,30 | +4,69% | 6,12K | 13:59:00 | ||
Bactiguard Holding AB | 72,40 | 72,80 | 68,60 | +0,40 | +0,56% | 1,41K | 13:26:12 | ||
Balco Group | 41,00 | 41,35 | 40,50 | +0,55 | +1,36% | 11,61K | 14:12:13 | ||
Bang&Olufsen | 9,92 | 9,94 | 9,79 | +0,06 | +0,61% | 76,06K | 14:02:49 | ||
BankNordik P/F | 148,0 | 150,0 | 148,0 | -1,0 | -0,67% | 32,01K | 13:53:59 | ||
Bavarian Nordic | 158,2 | 158,1 | 154,6 | +2,5 | +1,64% | 154,29K | 14:12:38 | ||
BE Group AB | 62,40 | 64,00 | 61,30 | +1,20 | +1,96% | 13,17K | 14:12:48 | ||
Beijer Alma | 205,0 | 206,0 | 204,5 | 0,0 | 0,00% | 4,07K | 13:15:58 | ||
Beijer Ref | 155,90 | 156,30 | 154,00 | +1,15 | +0,74% | 124,16K | 14:10:28 | ||
Bergman Beving AB | 226,00 | 227,00 | 221,00 | -4,00 | -1,74% | 10,71K | 14:00:45 | ||
Betsson | 125,40 | 125,90 | 124,30 | +0,20 | +0,16% | 107,27K | 14:10:05 | ||
Better Collective | 299,50 | 299,50 | 294,50 | +2,50 | +0,84% | 14,20K | 14:12:08 | ||
Better Collective | 191,60 | 191,80 | 188,80 | +1,80 | +0,95% | 3,83K | 14:12:03 | ||
BHG Group AB | 14,90 | 14,98 | 14,60 | +0,28 | +1,92% | 258,26K | 14:08:58 | ||
BICO Group | 46,58 | 47,24 | 44,92 | +0,22 | +0,47% | 103,89K | 14:11:57 | ||
Bilia | 140,9 | 140,9 | 138,3 | +2,0 | +1,44% | 43,31K | 14:08:29 | ||
BillerudKorsnas | 91,35 | 91,60 | 90,30 | +0,30 | +0,33% | 197,43K | 14:11:03 | ||
BioArctic | 193,4000 | 194,9000 | 190,7000 | -0,2000 | -0,10% | 24,38K | 14:08:12 | ||
BioGaia B | 113,7 | 115,7 | 113,7 | -0,4 | -0,35% | 43,17K | 14:08:54 | ||
Biohit Oyj B | 2,030 | 2,040 | 2,000 | +0,030 | +1,50% | 1,44K | 13:56:18 | ||
BioInvent International | 28,300 | 28,400 | 26,800 | +1,350 | +5,01% | 55,40K | 14:10:15 | ||
BioPorto | 1,448 | 1,486 | 1,342 | +0,126 | +9,53% | 1,64M | 14:05:39 | ||
Biotage AB | 169,70 | 170,90 | 168,80 | -0,30 | -0,18% | 46,26K | 14:07:42 | ||
Bittium | 6,100 | 6,200 | 6,060 | +0,020 | +0,33% | 13,90K | 13:52:06 | ||
Bjorn Borg | 49,20 | 49,45 | 48,70 | +0,50 | +1,03% | 29,96K | 14:09:24 | ||
Boliden | 365,20 | 366,20 | 358,20 | +10,20 | +2,87% | 483,23K | 14:12:25 | ||
Bonava A | 9,84 | 9,84 | 9,84 | 0,00 | 0,00% | 384,00 | 11:00:00 | ||
Bonava B | 10,14 | 10,20 | 9,94 | +0,17 | +1,71% | 169,77K | 14:08:12 | ||
Bonesupport | 228,60 | 231,80 | 223,40 | -0,20 | -0,09% | 37,06K | 14:08:52 | ||
Bong AB | 0,844 | 0,844 | 0,814 | 0,000 | 0,00% | 4,83K | 10:58:53 | ||
Boozt | 128,50 | 130,50 | 127,60 | 0,00 | 0,00% | 22,17K | 14:05:24 | ||
Boreo Oyj | 20,000 | 20,100 | 20,000 | -0,600 | -2,91% | 294,00 | 13:23:42 | ||
Boule Diagnostics | 10,00 | 10,40 | 9,54 | 0,00 | 0,00% | 23,43K | 13:37:13 | ||
Bravida Holding AB | 76,20 | 77,40 | 73,60 | +0,70 | +0,93% | 706,71K | 14:09:55 | ||
Brd. Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
Brim hf | 77,20 | 77,20 | 76,60 | +0,20 | +0,26% | 402,91K | 13:19:23 | ||
Brinova Fastigheter | 19,95 | 20,30 | 19,20 | +0,75 | +3,91% | 8,97K | 13:20:42 | ||
Broedrene A & O Johansen | 71 | 71 | 70 | +1 | +1,43% | 23,54K | 13:57:07 | ||
Broendbyernes IF Fodbold | 0,724 | 0,728 | 0,708 | -0,036 | -4,74% | 437,04K | 14:05:21 | ||
BTS Group B | 333,00 | 336,00 | 319,00 | +3,00 | +0,91% | 5,47K | 14:07:54 | ||
Bufab Holding AB | 353,00 | 354,60 | 347,20 | +3,20 | +0,91% | 16,70K | 14:08:02 | ||
Bulten AB | 88,20 | 91,00 | 87,80 | -0,60 | -0,68% | 84,54K | 14:09:37 | ||
Bure Equity AB | 356,60 | 357,20 | 353,00 | +2,80 | +0,79% | 22,84K | 14:10:33 | ||
Byggmax Group | 35,02 | 35,06 | 33,68 | +1,08 | +3,18% | 220,41K | 14:12:25 | ||
C-Rad | 38,75 | 39,25 | 38,25 | +0,95 | +2,51% | 25,41K | 14:07:30 | ||
Calliditas Therapeutics | 108,90 | 111,50 | 107,70 | +2,30 | +2,16% | 93,70K | 14:12:33 | ||
Camurus AB | 477,80 | 501,50 | 476,80 | -19,20 | -3,86% | 64,48K | 14:12:07 | ||
Cantargia AB | 3,50 | 3,58 | 3,38 | +0,08 | +2,40% | 165,19K | 14:12:04 | ||
CapMan B | 2,015 | 2,090 | 1,986 | -0,080 | -3,82% | 137,87K | 14:12:10 | ||
Cargotec Oyj | 75,70 | 75,75 | 74,25 | +0,90 | +1,20% | 81,40K | 14:08:50 | ||
Carlsberg A | 1.155 | 1.205 | 1.145 | -40 | -3,35% | 0,45K | 14:11:24 | ||
Carlsberg B | 925,0 | 939,2 | 925,0 | -3,0 | -0,32% | 36,30K | 14:12:42 | ||
Castellum AB | 130,80 | 130,80 | 128,00 | -1,15 | -0,87% | 834,86K | 14:12:38 | ||
Catella AB A | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 0,01K | 09:00:02 | ||
Catella AB B | 31,00 | 31,40 | 28,00 | +1,30 | +4,38% | 155,52K | 14:12:51 | ||
Catena AB | 494,00 | 495,00 | 484,50 | +2,50 | +0,51% | 10,41K | 14:12:10 | ||
Catena Media | 7,72 | 7,98 | 7,61 | -0,15 | -1,91% | 168,51K | 13:51:28 | ||
Cavotec SA | 16,55 | 16,55 | 16,25 | +0,30 | +1,85% | 7,75K | 14:06:42 | ||
cBrain | 288,50 | 291,00 | 284,00 | +5,00 | +1,76% | 13,06K | 14:09:21 | ||
CellaVision AB | 226,50 | 230,00 | 225,00 | 0,00 | 0,00% | 3,58K | 14:06:15 | ||
Cemat A/S | 0,880 | 0,880 | 0,870 | -0,020 | -2,22% | 45,51K | 13:44:43 | ||
ChemoMetec | 300,00 | 303,00 | 298,00 | +3,20 | +1,08% | 30,55K | 14:08:54 | ||
Christian Berner Trade Tech AB | 32,70 | 33,90 | 32,00 | +0,50 | +1,55% | 11,29K | 14:12:54 | ||
Cint Group AB | 11,95 | 12,10 | 11,73 | +0,04 | +0,34% | 191,99K | 14:06:39 | ||
Citycon | 3,986 | 4,030 | 3,952 | 0,000 | 0,00% | 129,15K | 14:04:49 | ||
Clas Ohlson B | 139,50 | 139,50 | 136,00 | +3,50 | +2,57% | 27,08K | 14:10:51 | ||
Cloetta B | 17,77 | 17,78 | 17,36 | +0,30 | +1,72% | 882,04K | 14:11:33 | ||
CoinShares International | 57,50 | 58,40 | 57,20 | 0,00 | 0,00% | 5,32K | 13:56:31 | ||
Coloplast | 865,6 | 867,8 | 857,0 | +5,6 | +0,65% | 46,85K | 14:10:35 | ||
Columbus | 9,50 | 9,96 | 9,34 | -0,44 | -4,43% | 122,80K | 13:47:04 | ||
Componenta Oyj | 2,370 | 2,410 | 2,360 | -0,070 | -2,87% | 8,72K | 13:47:52 | ||
Concejo AB | 61,80 | 61,80 | 59,40 | +3,20 | +5,46% | 15,65K | 14:12:03 | ||
Concentric AB | 202,00 | 202,00 | 196,60 | +5,80 | +2,96% | 8,73K | 14:11:37 | ||
Consti Yhtiot Oy | 9,50 | 9,64 | 9,38 | -0,08 | -0,84% | 2,87K | 13:17:56 | ||
COOR Service Management AB | 47,80 | 47,84 | 46,54 | +1,30 | +2,80% | 34,87K | 14:10:28 | ||
Copenhagen Airports AS | 4.910 | 4.950 | 4.790 | +20 | +0,41% | 0,01K | 13:20:04 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | 0,0 | 0,00% | 6,25K | 12:33:33 | ||
Copperstone Resources AB | 28,250 | 35,000 | 27,750 | -0,950 | -3,25% | 1,16M | 14:12:45 | ||
Corem Property | 8,52 | 8,52 | 8,52 | 0,00 | 0,00% | 19,82K | 13:00:01 | ||
Corem Property | 8,6850 | 8,6850 | 8,4600 | +0,0400 | +0,46% | 310,23K | 14:12:12 | ||
Corem Property Group AB | 220,00 | 222,50 | 217,50 | -2,50 | -1,12% | 4,34K | 14:02:23 | ||
Ctek AB | 19,02 | 19,40 | 18,32 | +0,18 | +0,96% | 25,12K | 14:03:05 | ||
CTT Systems AB | 327,00 | 333,00 | 325,00 | 0,00 | 0,00% | 5,00K | 13:57:20 | ||
Dampskibsselskabet Norden AS | 291,8 | 293,4 | 290,0 | +3,2 | +1,11% | 35,55K | 14:07:24 | ||
Danske Andelskassers Bank | 12,150 | 12,250 | 12,050 | -0,100 | -0,82% | 19,81K | 14:09:01 | ||
Danske Bank | 196,8 | 197,0 | 193,6 | +3,1 | +1,60% | 681,25K | 14:11:17 | ||
Dantax | 420,00 | 420,00 | 420,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Dedicare B | 61,50 | 62,00 | 57,20 | +4,60 | +8,08% | 124,20K | 14:08:40 | ||
Demant | 313,6 | 316,0 | 307,6 | -11,2 | -3,45% | 240,06K | 14:12:22 | ||
DFDS | 221,4 | 221,8 | 220,0 | +0,8 | +0,36% | 30,31K | 14:10:50 | ||
Digia | 5,280 | 5,280 | 5,120 | 0,000 | 0,00% | 544,00 | 13:01:40 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 37,35K | 13:50:15 | ||
Dios Fastigheter | 86,35 | 86,35 | 84,90 | +1,15 | +1,35% | 80,76K | 14:12:38 | ||
Djurslands Bank | 515,0 | 520,0 | 510,0 | +5,0 | +0,98% | 0,06K | 13:42:34 | ||
Dometic Group publ AB | 80,45 | 81,05 | 79,95 | -0,10 | -0,12% | 72,67K | 14:12:14 | ||
DORO AB | 19,95 | 20,50 | 19,90 | +0,05 | +0,25% | 32,76K | 14:08:19 | ||
Dovre Group Plc | 0,3400 | 0,3400 | 0,3370 | 0,0000 | 0,00% | 1,42K | 12:45:37 | ||
DSV | 988,4 | 990,4 | 982,8 | +5,6 | +0,57% | 54,76K | 14:10:29 | ||
Duni AB | 103,60 | 103,80 | 102,60 | +0,40 | +0,39% | 9,52K | 13:44:15 | ||
Duroc B | 17,10 | 17,30 | 17,05 | -0,15 | -0,87% | 4,10K | 14:11:57 | ||
Dustin Group AB | 12,12 | 12,31 | 11,97 | -0,13 | -1,06% | 426,14K | 14:10:46 | ||
EAC Invest AS | 10.600,00 | 10.700,00 | 10.600,00 | -300,00 | -2,75% | 0,00K | 13:03:13 | ||
Eastnine | 162,60 | 163,60 | 160,60 | +0,20 | +0,12% | 5,93K | 14:10:02 | ||
Eezy | 1,30 | 1,34 | 1,28 | -0,04 | -2,99% | 5,22K | 13:13:26 | ||
Egetis Therapeutics AB | 6,14 | 6,60 | 6,10 | -0,33 | -5,10% | 259,76K | 14:09:31 | ||
Eik Fasteignafelag HF | 9,55 | 9,60 | 9,55 | 0,00 | 0,00% | 540,00K | 12:23:04 | ||
Eimskipafelag Islands | 326,00 | 326,00 | 322,00 | +2,00 | +0,62% | 0,50K | 13:52:27 | ||
Elanders B | 96,50 | 98,90 | 95,70 | -1,50 | -1,53% | 14,12K | 14:08:53 | ||
Elecster Oyj A | 4,700 | 4,820 | 4,700 | -0,120 | -2,49% | 130,00 | 10:00:05 | ||
Electrolux A | 111,0 | 111,0 | 110,0 | +1,0 | +0,91% | 67,00 | 13:00:01 | ||
Electrolux B | 96,9 | 96,9 | 95,2 | +0,9 | +0,90% | 400,13K | 14:12:36 | ||
Electrolux Prof | 73,50 | 73,60 | 72,70 | +0,20 | +0,27% | 101,24K | 14:09:43 | ||
Elekta B | 78,10 | 78,55 | 77,30 | +1,15 | +1,49% | 275,50K | 14:11:57 | ||
Elisa Oyj | 42,50 | 42,52 | 42,14 | +0,32 | +0,76% | 29,97K | 14:12:06 | ||
Elon AB | 28,00 | 28,90 | 27,80 | -0,70 | -2,44% | 0,82K | 10:44:48 | ||
Eltel AB | 6,70 | 6,80 | 6,70 | -0,10 | -1,47% | 6,09K | 14:01:23 | ||
Embla Medical hf | 29,80 | 29,90 | 29,70 | +0,30 | +1,02% | 2,39K | 14:09:35 | ||
Embracer Group | 26,2200 | 26,8500 | 26,1200 | -0,5800 | -2,16% | 1,45M | 14:12:08 | ||
Endomines AB | 6,44 | 6,66 | 6,40 | -0,18 | -2,72% | 5,13K | 14:05:52 | ||
Enea | 65,40 | 65,40 | 64,30 | +0,60 | +0,93% | 32,02K | 14:10:43 | ||
Enento Plc | 16,860 | 16,900 | 16,700 | +0,100 | +0,60% | 3,20K | 13:53:12 | ||
Enersense | 2,97 | 3,00 | 2,97 | +0,01 | +0,34% | 5,11K | 13:51:39 | ||
Engcon AB | 90,40 | 91,50 | 90,20 | -1,10 | -1,20% | 9,54K | 14:11:07 | ||
Eniro | 0,5680 | 0,5740 | 0,5580 | -0,0060 | -1,05% | 453,28K | 13:32:29 | ||
Ennogie Solar AS | 11,5000 | 11,6000 | 11,5000 | -0,1000 | -0,86% | 1,50K | 14:09:35 | ||
Eolus Vind publ AB | 72,90 | 73,10 | 71,40 | +0,50 | +0,69% | 11,63K | 14:08:36 | ||
Ependion AB | 111,60 | 111,80 | 110,00 | +1,40 | +1,27% | 3,77K | 13:58:48 | ||
Epiroc A | 206,20 | 207,10 | 204,80 | +0,80 | +0,39% | 262,39K | 14:12:33 | ||
Epiroc B | 187,70 | 187,90 | 184,60 | +2,60 | +1,40% | 178,87K | 14:10:23 | ||
Episurf Medical AB | 0,42 | 0,49 | 0,38 | +0,04 | +10,92% | 1,56M | 14:10:34 | ||
eQ Oyj | 13,900 | 13,900 | 13,800 | +0,100 | +0,72% | 572,00 | 13:58:55 | ||
EQT AB | 308,70 | 308,90 | 301,70 | +6,00 | +1,98% | 135,04K | 14:12:02 | ||
Ericsson A | 57,60 | 57,60 | 57,20 | +0,30 | +0,52% | 8,80K | 13:16:35 | ||
Essity A | 277,50 | 278,00 | 275,00 | +3,50 | +1,28% | 5,57K | 13:48:46 | ||
Essity B | 277,80 | 278,20 | 275,00 | +3,10 | +1,13% | 267,97K | 14:12:08 | ||
Etteplan | 13,000 | 13,300 | 13,000 | -0,250 | -1,89% | 0,95K | 13:04:40 | ||
Evli Pankki Oyj | 19,400 | 19,650 | 19,350 | -0,250 | -1,27% | 638,00 | 13:54:29 | ||
Evolution Gaming | 1.208,50 | 1.215,00 | 1.204,00 | +1,50 | +0,12% | 59,42K | 14:12:35 | ||
eWork Group | 135,80 | 138,00 | 134,40 | +1,40 | +1,04% | 20,06K | 14:07:36 | ||
Exel Composites | 1,650 | 1,680 | 1,630 | -0,025 | -1,49% | 10,67K | 13:59:45 | ||
Fabege | 87,70 | 87,85 | 86,85 | +0,40 | +0,46% | 186,30K | 14:12:10 | ||
Fagerhult | 74,5 | 74,8 | 70,5 | +3,0 | +4,20% | 80,93K | 14:10:43 | ||
Fasadgruppen Group AB | 69,00 | 70,00 | 68,90 | -0,10 | -0,14% | 16,74K | 13:58:53 | ||
Fast Ejendom | 113,00 | 113,00 | 112,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Fastator | 1,31 | 1,50 | 1,03 | +0,28 | +26,94% | 425,59K | 14:11:00 | ||
Fastighets AB Balder B | 70,12 | 70,86 | 68,76 | -0,04 | -0,06% | 731,39K | 14:12:05 | ||
Fastighets Trianon | 18,10 | 18,15 | 17,55 | 0,00 | 0,00% | 47,84K | 14:01:34 | ||
Fastighetsbolaget Emilshus AB | 31,10 | 32,20 | 30,50 | -0,90 | -2,81% | 133,20K | 14:06:38 | ||
FastPartner | 73,00 | 73,50 | 71,80 | +0,50 | +0,69% | 58,13K | 14:09:11 | ||
FastPartner AB | 63,00 | 64,80 | 62,50 | -2,00 | -3,08% | 33,73K | 14:09:31 | ||
Fenix Outdoor International AG | 701,00 | 704,00 | 701,00 | -3,00 | -0,43% | 1,04K | 14:10:44 | ||
Ferronordic Machines | 65,40 | 65,70 | 64,40 | +0,10 | +0,15% | 5,57K | 14:10:32 | ||
Festi hf | 187,00 | 190,00 | 187,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Fingerprint Cards B | 0,54 | 0,57 | 0,46 | +0,08 | +16,70% | 15,19M | 14:12:33 | ||
Finnair Oyj | 2,9895 | 2,9990 | 2,9470 | +0,0295 | +1,00% | 95,42K | 14:07:42 | ||
First Farms | 78,60 | 78,60 | 78,20 | +0,60 | +0,77% | 0,42K | 13:03:05 | ||
Fiskars | 17,34 | 17,46 | 17,24 | +0,10 | +0,58% | 2,79K | 14:09:43 | ||
FLSmidth&Co | 354,4 | 354,4 | 349,6 | +4,2 | +1,20% | 18,18K | 14:12:20 | ||
Flugger B | 342,0 | 342,0 | 340,0 | +4,0 | +1,18% | 0,43K | 11:26:02 | ||
FM Mattsson Mora | 54,0000 | 54,8000 | 53,0000 | +1,0000 | +1,89% | 2,34K | 14:05:45 | ||
FormPipe Software | 27,20 | 27,50 | 26,80 | -0,20 | -0,73% | 7,31K | 13:31:17 | ||
Fortnox | 62,54 | 62,82 | 61,02 | +0,98 | +1,59% | 173,71K | 14:12:12 | ||
Fortum | 13,14 | 13,14 | 12,94 | +0,18 | +1,35% | 374,32K | 14:12:34 | ||
FSecure Oyj | 2,00 | 2,03 | 1,98 | 0,00 | -0,20% | 27,64K | 14:05:55 | ||
Fynske Bank A/S | 167,00 | 167,00 | 167,00 | 0,00 | 0,00% | 0 | 09:00:01 | ||
G5 Entertainment publ AB | 124,60 | 124,80 | 122,80 | +2,40 | +1,96% | 12,18K | 13:58:44 | ||
Gabriel Holding | 270,0 | 270,0 | 268,0 | +2,0 | +0,75% | 0,23K | 09:13:20 | ||
Gaming Innovation | 33,30 | 33,85 | 32,55 | -0,45 | -1,33% | 65,29K | 14:12:06 | ||
Garo | 31,00 | 31,30 | 30,70 | +0,90 | +2,99% | 41,81K | 14:11:03 | ||
Genmab | 2.021,0 | 2.056,0 | 2.002,0 | -40,0 | -1,94% | 45,45K | 14:12:42 | ||
Genova Property Group AB | 42,50 | 42,50 | 42,10 | +0,40 | +0,95% | 1,98K | 13:36:29 | ||
German High Street B | 90,00 | 90,00 | 90,00 | 0,00 | 0,00% | 0 | 09:00:00 | ||
Getinge B | 231,3 | 233,2 | 229,2 | -1,0 | -0,43% | 182,39K | 14:11:55 | ||
Glaston | 0,8760 | 0,9180 | 0,8620 | -0,0140 | -1,57% | 22,86K | 14:08:17 | ||
Glunz&Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
GN Store Nord | 208,7 | 210,5 | 202,6 | +8,7 | +4,35% | 456,68K | 14:12:18 | ||
Gofore | 25,2000 | 25,2000 | 25,0000 | +0,1500 | +0,60% | 4,51K | 14:09:01 | ||
Granges | 133,50 | 133,60 | 132,00 | +1,10 | +0,83% | 102,13K | 14:09:05 | ||
Green Hydrogen Systems AS | 7,75 | 8,13 | 7,43 | -0,37 | -4,50% | 310,54K | 14:05:58 | ||
Green Landscaping | 83,50 | 84,60 | 83,40 | -0,50 | -0,60% | 14,66K | 14:00:09 | ||
GreenMobility | 30,30 | 31,00 | 29,30 | +0,30 | +1,00% | 0,26K | 12:59:10 | ||
Groenlandsbanken AS | 635 | 645 | 635 | -10 | -1,55% | 0,02K | 13:03:48 | ||
Gubra AS | 303,00 | 307,00 | 301,00 | +3,00 | +1,00% | 16,38K | 14:10:28 | ||
Gyldendal A | 1.220 | 1.220 | 1.220 | +20 | +1,67% | 0,01K | 11:04:55 | ||
Gyldendal B | 318,0 | 320,0 | 318,0 | -10,0 | -3,05% | 0,03K | 13:30:05 | ||
H Lundbeck B | 29,00 | 29,10 | 28,60 | +0,25 | +0,87% | 31,02K | 14:10:43 | ||
H Lundbeck B | 33,50 | 33,58 | 33,40 | 0,00 | 0,00% | 369,70K | 14:12:02 | ||
H&M B | 168,5 | 169,3 | 167,5 | -3,1 | -1,81% | 597,01K | 14:12:16 | ||
H+H International | 78,40 | 79,20 | 76,50 | +2,00 | +2,62% | 39,69K | 13:57:14 | ||
Hagar hf. | 73,500 | 73,750 | 73,000 | 0,000 | 0,00% | 0 | 03/05 | ||
HAKI Safety A | 26,60 | 26,60 | 26,00 | +1,20 | +4,72% | 0,10K | 13:00:02 | ||
HAKI Safety AB | 26,40 | 26,50 | 25,60 | -0,10 | -0,38% | 1,11K | 13:21:43 | ||
Hampidjan | 138,5000 | 138,5000 | 137,5000 | +1,0000 | +0,73% | 10,40K | 12:37:16 | ||
Hansa Biopharma | 29,88 | 30,00 | 28,62 | +0,14 | +0,47% | 116,47K | 14:00:41 | ||
Hanza AB | 58,400 | 58,650 | 56,850 | +1,550 | +2,73% | 84,55K | 14:09:22 | ||
Harboes Bryggeri B | 124,50 | 124,50 | 120,00 | +1,50 | +1,22% | 4,17K | 14:09:53 | ||
Harvia Oyj | 39,25 | 39,35 | 38,00 | +0,65 | +1,68% | 23,44K | 14:09:00 | ||
HEBA Fastighets | 32,30 | 32,90 | 32,10 | -0,25 | -0,77% | 24,41K | 14:07:49 | ||
Hemnet Group AB | 299,00 | 299,40 | 293,80 | +9,00 | +3,10% | 45,77K | 14:11:20 | ||
Hexagon B | 119,7 | 120,0 | 115,6 | +3,8 | +3,28% | 1,00M | 14:12:56 | ||
Hexatronic Group AB | 37,56 | 38,73 | 37,00 | -1,09 | -2,82% | 1,32M | 14:11:07 | ||
HEXPOL B | 128,8 | 129,3 | 127,6 | +0,9 | +0,70% | 28,78K | 14:12:39 | ||
HKScan Oyj A | 0,704 | 0,720 | 0,704 | +0,002 | +0,28% | 3,89K | 14:01:18 | ||
HMS Networks | 417,80 | 420,00 | 414,20 | -0,60 | -0,14% | 6,53K | 14:03:02 | ||
Hoist Finance AB | 59,00 | 59,50 | 57,30 | +0,40 | +0,68% | 249,42K | 14:12:07 | ||
Holmen | 431,8 | 433,4 | 429,6 | +0,8 | +0,19% | 21,20K | 14:11:03 | ||
Holmen | 427,0 | 429,0 | 425,0 | -2,0 | -0,47% | 617,00 | 13:53:44 | ||
Honkarakenne Oyj B | 3,060 | 3,190 | 3,000 | +0,010 | +0,33% | 1,02K | 12:14:43 | ||
Hufvudstaden A | 130,50 | 131,90 | 130,10 | -0,60 | -0,46% | 40,19K | 14:11:29 | ||
Huhtamaki Oyj | 36,76 | 36,94 | 36,60 | -0,06 | -0,16% | 27,30K | 14:08:52 | ||
Humana | 30,50 | 30,65 | 29,30 | +1,10 | +3,74% | 125,22K | 14:06:09 | ||
HusCompagniet AS | 52,60 | 53,40 | 52,40 | -0,40 | -0,75% | 8,03K | 14:08:53 | ||
Husqvarna A | 86,50 | 86,90 | 86,20 | -0,70 | -0,80% | 2,33K | 14:02:27 | ||
Husqvarna B | 86,70 | 86,86 | 86,14 | +0,06 | +0,07% | 348,14K | 14:12:54 | ||
Hvidbjerg Bank | 115,00 | 115,00 | 113,00 | 0,00 | 0,00% | 1,81K | 13:03:31 | ||
I.A.R Systems B | 150,50 | 152,00 | 148,00 | 0,00 | 0,00% | 14,29K | 13:50:38 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,500 | 0,00 | 0,00% | 0 | 11:30:01 | ||
Icelandair Group | 1,040 | 1,050 | 1,040 | 0,000 | 0,00% | 3,83M | 13:40:04 | ||
Ilkka-Yhtyma Oyj 2 | 3,130 | 3,150 | 3,050 | -0,040 | -1,26% | 5,76K | 14:03:42 | ||
Image Systems | 1,565 | 1,575 | 1,525 | -0,005 | -0,32% | 34,75K | 11:28:15 | ||
Immunovia publ AB | 1,86 | 1,93 | 1,80 | -0,00 | -0,21% | 103,47K | 14:11:58 | ||
Incap Oyj | 9,6100 | 9,6400 | 9,2400 | +0,3650 | +3,95% | 15,56K | 14:05:07 | ||
Industrivarden A | 354,00 | 354,20 | 350,00 | +2,00 | +0,57% | 30,98K | 14:12:17 | ||
Industrivarden C | 353,70 | 353,70 | 349,60 | +2,40 | +0,68% | 88,71K | 14:12:36 | ||
Indutrade AB | 261,2 | 263,0 | 260,2 | +0,6 | +0,23% | 30,87K | 14:09:03 | ||
Infant Bacterial Therapeutics | 90,00 | 90,00 | 89,80 | +1,60 | +1,81% | 155,00 | 10:29:31 | ||
Infrea | 10,80 | 10,95 | 10,60 | +0,10 | +0,93% | 12,13K | 13:40:42 | ||
Innofactor Oyj | 1,300 | 1,320 | 1,290 | +0,010 | +0,78% | 0,97K | 13:50:22 | ||
Instalco Intressenter | 36,560 | 36,880 | 35,720 | +1,040 | +2,93% | 139,31K | 14:05:45 | ||
Intl Petroleum | 135,8000 | 136,2000 | 134,2000 | +1,8000 | +1,34% | 36,07K | 14:11:56 | ||
Intrum Justitia | 27,0 | 28,1 | 26,3 | 0,0 | 0,00% | 423,96K | 14:10:46 | ||
Investment Latour | 276,9 | 277,2 | 272,7 | +2,5 | +0,91% | 55,00K | 14:11:20 | ||
Investment Oresund | 111,20 | 111,40 | 110,60 | +0,60 | +0,54% | 27,66K | 14:05:44 | ||
Investor A | 274,8 | 274,8 | 271,5 | +3,0 | +1,10% | 137,22K | 14:11:34 | ||
Investor B | 276,5 | 276,6 | 273,4 | +3,1 | +1,12% | 757,90K | 14:12:51 | ||
Investors House | 5,200 | 5,220 | 5,160 | -0,020 | -0,38% | 868,00 | 14:11:14 | ||
Invisio Communications AB | 236,00 | 238,00 | 235,00 | +1,00 | +0,43% | 9,16K | 14:03:02 | ||
Inwido | 137,20 | 138,50 | 135,10 | -0,80 | -0,58% | 48,83K | 14:06:30 | ||
IRLAB Therapeutics | 11,300 | 12,050 | 10,950 | +0,350 | +3,20% | 52,56K | 13:53:19 | ||
Isfelag hf | 152,60 | 153,00 | 152,60 | -1,00 | -0,65% | 757,57K | 14:06:33 | ||
Islandsbanki hf | 101,00 | 101,50 | 100,00 | +1,00 | +1,00% | 253,50K | 12:59:41 | ||
Isofol Medical | 0,6760 | 0,6920 | 0,6620 | -0,0190 | -2,73% | 68,09K | 14:12:34 | ||
ISS A/S | 122,80 | 123,20 | 121,90 | +0,50 | +0,41% | 209,62K | 14:11:58 | ||
ITAB Shop Concept B | 19,2 | 19,3 | 18,9 | -0,1 | -0,26% | 29,73K | 14:05:58 | ||
Jeudan | 200 | 200 | 198 | 0 | 0,00% | 0,63K | 13:45:49 | ||
JM AB | 196,3 | 197,0 | 192,2 | +3,1 | +1,60% | 56,49K | 14:12:48 | ||
John Mattson | 56,600 | 56,600 | 56,000 | +0,800 | +1,43% | 3,25K | 13:47:02 | ||
Jyske Bank | 576,5 | 578,5 | 570,5 | +7,0 | +1,23% | 47,32K | 14:11:01 | ||
K-Fast | 18,26 | 18,50 | 18,06 | +0,20 | +1,11% | 121,16K | 14:09:09 | ||
K2A Knaust & Andersson Fastigheter | 7,46 | 8,40 | 7,36 | -0,24 | -3,12% | 150,85K | 14:12:21 | ||
KABE B | 334,00 | 335,00 | 332,00 | -1,00 | -0,30% | 0,92K | 13:10:04 | ||
Kaldalon hf | 14,95 | 14,95 | 14,95 | +0,05 | +0,34% | 1,00M | 13:28:06 | ||
Kamux Suomi | 5,470 | 5,500 | 5,390 | +0,110 | +2,05% | 22,46K | 14:11:01 | ||
Karnell AB | 43,88 | 43,88 | 41,30 | +2,68 | +6,50% | 43,69K | 14:09:58 | ||
Karnov Group | 87,80 | 88,00 | 86,00 | +1,80 | +2,09% | 96,01K | 14:08:14 | ||
Karolinska Development B | 1,55 | 1,58 | 1,54 | -0,03 | -1,90% | 82,17K | 13:58:55 | ||
Kemira Oyj | 21,72 | 21,94 | 21,54 | +0,02 | +0,09% | 56,44K | 14:08:04 | ||
Keskisuomalainen A | 8,800 | 8,800 | 8,700 | +0,020 | +0,23% | 2,72K | 13:29:54 | ||
Kesko | 16,13 | 16,22 | 16,06 | 0,00 | 0,00% | 160,47K | 14:09:00 | ||
Kesko | 16,70 | 16,72 | 16,56 | +0,14 | +0,85% | 4,85K | 14:10:59 | ||
Kesla Oyj A | 3,860 | 3,960 | 3,860 | -0,040 | -1,03% | 0,11K | 13:43:20 | ||
KH Group | 0,674 | 0,688 | 0,672 | 0,000 | 0,00% | 62,13K | 13:36:42 | ||
Kindred Group | 123,7 | 123,8 | 123,6 | -0,1 | -0,08% | 52,85K | 13:50:23 | ||
Kinnevik A | 121,4 | 121,4 | 119,0 | +1,0 | +0,83% | 9,54K | 14:11:34 | ||
Kinnevik B | 121,1 | 121,1 | 118,6 | +1,3 | +1,04% | 409,53K | 14:12:31 | ||
KlaraBo Sverige AB | 19,84 | 20,20 | 19,32 | +0,84 | +4,42% | 141,23K | 14:10:16 | ||
Know IT AB | 170,60 | 171,60 | 158,20 | +14,60 | +9,36% | 59,81K | 14:10:59 | ||
Kojamo | 10,62 | 10,76 | 10,52 | -0,07 | -0,65% | 118,67K | 14:08:57 | ||
KONE Oyj | 47,46 | 47,49 | 46,70 | +0,82 | +1,76% | 118,83K | 14:12:50 | ||
Konecranes | 50,50 | 50,55 | 49,78 | +0,66 | +1,32% | 38,17K | 14:11:57 | ||
Koskisen | 7,26 | 7,48 | 7,12 | +0,12 | +1,68% | 5,45K | 13:57:57 | ||
Kreate Group Oyj | 7,76 | 7,80 | 7,60 | +0,16 | +2,11% | 1,98K | 14:03:38 | ||
Kreditbanken | 5.000 | 5.000 | 4.980 | +40 | +0,81% | 0,01K | 13:41:00 | ||
Kvika banki | 13,95 | 14,00 | 13,95 | -0,20 | -1,41% | 7,15M | 13:47:12 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 715,0 | +5,0 | +0,70% | 0,11K | 12:47:09 | ||
Lagercrantz B | 166,80 | 167,50 | 165,00 | +0,50 | +0,30% | 36,46K | 14:12:52 | ||
Lammhults Design B | 27,40 | 28,50 | 27,20 | +0,40 | +1,48% | 5,20K | 12:47:59 | ||
Lamor | 2,10 | 2,12 | 2,07 | +0,01 | +0,48% | 10,65K | 12:53:36 | ||
Lassila&Tikanoja | 8,65 | 8,68 | 8,61 | +0,02 | +0,23% | 11,43K | 14:03:52 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 268,00 | 270,80 | 265,80 | -2,80 | -1,03% | 39,87K | 14:10:42 | ||
Lime Tech | 316,00 | 328,00 | 315,50 | -8,00 | -2,47% | 3,36K | 14:03:02 | ||
Linc AB | 70,20 | 71,40 | 68,20 | +2,20 | +3,24% | 127,64K | 14:12:15 | ||
Lindab International | 211,00 | 213,40 | 206,80 | +0,60 | +0,29% | 124,30K | 14:11:10 | ||
Lindex Oyj | 3,01 | 3,03 | 2,96 | +0,06 | +1,86% | 51,30K | 14:10:23 | ||
LM Ericsson B | 57,20 | 57,28 | 56,68 | +0,42 | +0,74% | 1,20M | 14:12:10 | ||
Logistea AB | 13,50 | 13,50 | 13,20 | +0,30 | +2,27% | 215,00 | 13:00:02 | ||
Logistea AB | 13,46 | 13,58 | 13,40 | +0,08 | +0,60% | 46,84K | 14:07:56 | ||
Lollands Bank | 580,0 | 590,0 | 575,0 | -10,0 | -1,69% | 0,62K | 13:13:19 | ||
Loomis B | 287,4 | 289,4 | 274,6 | +5,0 | +1,77% | 48,73K | 14:12:20 | ||
Lucara Diamond Corp | 2,63 | 2,65 | 2,61 | -0,02 | -0,75% | 51,16K | 13:53:42 | ||
Lundbergforetagen B | 552,0 | 552,0 | 545,5 | +4,0 | +0,73% | 18,72K | 14:12:15 | ||
Lundin Gold Inc | 147,80 | 148,00 | 146,60 | +2,60 | +1,79% | 10,34K | 14:09:31 | ||
Lundin Mining | 122,50 | 123,00 | 120,50 | +3,60 | +3,03% | 155,00K | 14:12:36 | ||
Luxor B | 520,0 | 530,0 | 505,0 | +10,0 | +1,96% | 0,02K | 09:00:03 | ||
Maha Energy | 9,03 | 9,03 | 8,86 | +0,17 | +1,92% | 68,17K | 13:57:53 | ||
Malmbergs Elektriska B | 41,30 | 42,00 | 41,30 | -0,70 | -1,67% | 474,00 | 14:03:04 | ||
Mandatum Oyj | 4,54 | 4,55 | 4,49 | +0,06 | +1,32% | 1,12M | 14:12:46 | ||
Mangold AB | 2.520,00 | 2.520,00 | 2.460,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Marel hf | 482,00 | 482,00 | 480,00 | +2,00 | +0,42% | 50,11K | 13:58:48 | ||
Marimekko Oyj | 13,14 | 13,16 | 12,94 | +0,18 | +1,39% | 9,31K | 14:08:40 | ||
Martela Oyj A | 1,390 | 1,390 | 1,360 | +0,030 | +2,21% | 5,26K | 11:10:07 | ||
Matas | 114,20 | 114,80 | 113,20 | +0,40 | +0,35% | 29,05K | 14:11:30 | ||
MedCap | 470,500 | 473,000 | 455,000 | +5,500 | +1,18% | 15,90K | 14:07:36 | ||
Medicover | 181,8000 | 184,0000 | 178,6000 | +0,4000 | +0,22% | 56,57K | 14:12:54 | ||
Medivir B | 3,11 | 3,17 | 3,09 | +0,06 | +1,97% | 35,01K | 14:07:32 | ||
Mekonomen | 117,8 | 117,8 | 115,6 | +2,0 | +1,73% | 5,92K | 14:08:09 | ||
Mendus AB | 0,453 | 0,475 | 0,447 | -0,022 | -4,53% | 715,58K | 14:10:27 | ||
Metsa Board Oyj A | 7,900 | 7,900 | 7,800 | 0,000 | 0,00% | 0,83K | 13:14:35 | ||
Metsa Board Oyj B | 6,835 | 6,845 | 6,745 | +0,075 | +1,11% | 54,75K | 14:12:14 | ||
Metso Oyj | 11,005 | 11,015 | 10,760 | +0,260 | +2,42% | 193,84K | 14:11:20 | ||
Micro Systemations B | 55,80 | 56,80 | 55,20 | +1,60 | +2,95% | 28,17K | 14:08:30 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,01K | 09:00:00 | ||
Midsona B | 8,03 | 8,10 | 7,95 | -0,07 | -0,86% | 24,86K | 13:43:42 | ||
MilDef Group AB | 63,50 | 65,90 | 63,20 | +0,30 | +0,47% | 121,32K | 14:09:17 | ||
Millicom DRC | 230,8 | 232,0 | 229,8 | +0,8 | +0,35% | 85,96K | 13:58:48 | ||
MIPS | 391,60 | 392,00 | 382,40 | +6,60 | +1,71% | 13,68K | 14:10:04 | ||
Moberg Pharma | 36,90 | 38,84 | 36,24 | +0,32 | +0,87% | 387,27K | 14:12:33 | ||
Moens Bank AS | 240,0 | 240,0 | 232,0 | +4,0 | +1,69% | 0,40K | 12:53:14 | ||
Moller Maersk A | 9.485 | 9.495 | 9.355 | +75 | +0,80% | 1,97K | 14:06:17 | ||
Moller Maersk B | 9.648 | 9.680 | 9.510 | +86 | +0,90% | 10,11K | 14:12:09 | ||
Moment Group AB | 10,35 | 10,70 | 9,70 | -0,05 | -0,48% | 3,95K | 13:49:23 | ||
Momentum AB | 132,20 | 134,00 | 130,20 | -0,80 | -0,60% | 4,37K | 13:43:20 | ||
MT Hoejgaard | 203,0 | 210,0 | 203,0 | -5,0 | -2,40% | 3,09K | 14:09:30 | ||
MTG A | 94,0 | 104,0 | 94,0 | 0,0 | 0,00% | 2,05K | 13:00:03 | ||
MTG B | 94,3 | 95,6 | 94,0 | +0,4 | +0,43% | 80,51K | 14:11:21 | ||
Munters | 225,2000 | 225,2000 | 221,8000 | +2,4000 | +1,08% | 64,47K | 14:12:38 | ||
Musti | 24,25 | 25,20 | 24,25 | -0,95 | -3,77% | 1,49K | 13:52:37 | ||
Mycronic publ AB | 390,20 | 397,80 | 388,00 | +3,40 | +0,88% | 56,28K | 14:12:47 | ||
mySafety AB | 8,900 | 8,940 | 8,800 | +0,080 | +0,91% | 55,14K | 14:03:03 | ||
Nanologica AB | 5,60 | 6,08 | 5,40 | +0,06 | +1,08% | 16,05K | 13:04:11 | ||
NAXS Nordic Access | 65,000 | 65,200 | 64,200 | -0,200 | -0,31% | 1,24K | 14:06:38 | ||
NCAB Group | 73,80 | 75,00 | 71,60 | -0,20 | -0,27% | 641,88K | 14:03:02 | ||
NCC A | 132,0 | 132,0 | 131,5 | +0,5 | +0,38% | 1,24K | 13:00:04 | ||
NCC B | 132,3 | 132,4 | 128,8 | +0,5 | +0,38% | 112,88K | 14:10:37 | ||
Nederman | 197,8 | 201,5 | 195,0 | -1,2 | -0,60% | 5,22K | 14:08:55 | ||
Nelly Group AB | 17,24 | 17,50 | 17,02 | +0,36 | +2,13% | 52,23K | 14:09:03 | ||
Neste Oil Oyj | 22,53 | 22,63 | 22,05 | +0,46 | +2,08% | 413,82K | 14:11:15 | ||
Net Insight B | 5,31 | 5,33 | 5,13 | +0,13 | +2,51% | 443,63K | 14:07:51 | ||
Netcompany | 287,00 | 287,80 | 279,60 | +6,80 | +2,43% | 191,77K | 14:12:07 | ||
Netel Holding AB | 15,20 | 15,64 | 15,10 | +0,04 | +0,26% | 39,29K | 14:11:29 | ||
New Wave Group B | 104,60 | 104,70 | 102,80 | +1,80 | +1,75% | 86,02K | 14:11:32 | ||
Newcap | 0,172 | 0,178 | 0,172 | 0,000 | 0,00% | 4,48K | 14:02:27 | ||
NGS Group | 3,35 | 3,46 | 3,29 | -0,11 | -3,18% | 2,94K | 14:11:43 | ||
NIBE Industrier B | 52,3 | 52,3 | 50,9 | +0,9 | +1,75% | 1,05M | 14:11:52 | ||
Nilfisk | 143,000 | 146,400 | 142,600 | -2,200 | -1,52% | 4,64K | 14:02:06 | ||
Nilorngruppen AB | 74,20 | 74,20 | 73,20 | +0,40 | +0,54% | 4,37K | 14:01:03 | ||
Nivika Fastigheter AB | 35,00 | 35,20 | 34,20 | -0,30 | -0,85% | 43,59K | 14:09:38 | ||
NKT Holding | 569,0 | 570,0 | 558,0 | +6,5 | +1,16% | 68,59K | 14:11:53 | ||
Nnit AS | 111,00 | 111,00 | 105,80 | +4,60 | +4,32% | 13,44K | 14:07:37 | ||
Nobia AB | 4,47 | 4,79 | 4,45 | -0,18 | -3,95% | 901,75K | 14:12:30 | ||
Noble | 315,50 | 318,00 | 306,00 | +5,00 | +1,61% | 2,31K | 13:37:58 | ||
NoHo Partners | 8,120 | 8,160 | 8,060 | +0,020 | +0,25% | 7,61K | 14:04:52 | ||
Nokia Oyj | 3,450 | 3,452 | 3,407 | +0,031 | +0,91% | 1,79M | 14:10:21 | ||
Nokian Renkaat | 8,40 | 8,41 | 8,15 | +0,23 | +2,84% | 444,61K | 14:11:56 | ||
Nolato B | 58,5 | 60,9 | 54,3 | +3,7 | +6,76% | 662,91K | 14:10:12 | ||
Nordea Bank | 11,090 | 11,120 | 10,930 | +0,130 | +1,19% | 1,49M | 14:12:33 | ||
Nordfyns Bank | 354,0 | 354,0 | 350,0 | +4,0 | +1,14% | 0,13K | 12:25:05 | ||
Nordic Paper Holding AB | 56,85 | 57,50 | 56,30 | +0,65 | +1,16% | 118,46K | 14:12:14 | ||
Nordic Waterproofing Holding AB | 160,40 | 162,60 | 160,20 | +0,40 | +0,25% | 1,89K | 13:33:16 | ||
Nordisk Bergteknik AB | 15,50 | 15,98 | 14,50 | -0,50 | -3,13% | 40,54K | 14:06:20 | ||
Nordnet AB | 201,20 | 201,40 | 197,30 | +1,90 | +0,95% | 225,85K | 14:12:56 | ||
Norion Bank AB | 42,40 | 42,45 | 41,00 | +1,25 | +3,04% | 31,95K | 14:11:18 | ||
North Media | 61,40 | 61,40 | 60,00 | +1,40 | +2,33% | 4,48K | 13:37:43 | ||
Norva24 AB | 28,15 | 28,35 | 27,90 | -0,25 | -0,88% | 211,11K | 13:53:28 | ||
NOTE AB | 140,80 | 142,00 | 138,60 | -0,90 | -0,64% | 31,66K | 14:11:03 | ||
Novo Nordisk B | 846,0 | 858,5 | 845,6 | -4,6 | -0,54% | 678,86K | 14:12:47 | ||
NOVOTEK B | 66,40 | 68,20 | 66,20 | +0,20 | +0,30% | 2,56K | 14:03:25 | ||
Novozymes B | 405,7 | 414,6 | 403,3 | -6,5 | -1,58% | 187,62K | 14:12:28 | ||
NP3 Fastigheter AB | 245,50 | 249,50 | 243,50 | +1,50 | +0,61% | 6,92K | 13:50:33 | ||
NTG Nordic Transport | 275,500 | 278,500 | 275,000 | -2,000 | -0,72% | 4,49K | 14:05:51 | ||
NTR Holding B | 4,04 | 4,04 | 3,90 | +0,04 | +1,00% | 0,41K | 13:04:41 | ||
Nurminen Logistics | 1,185 | 1,195 | 1,180 | -0,005 | -0,42% | 31,89K | 13:38:56 | ||
Nyfosa | 98,00 | 98,60 | 96,60 | +0,45 | +0,46% | 51,01K | 14:12:15 | ||
Oculis Holding | 1.810,00 | 1.810,00 | 1.800,00 | +15,00 | +0,84% | 61,68K | 12:34:29 | ||
OEM International B | 105,60 | 106,20 | 104,60 | +1,20 | +1,15% | 11,17K | 14:10:50 | ||
Oersted AS | 408,70 | 411,00 | 401,60 | +2,30 | +0,57% | 138,27K | 14:12:31 | ||
Olgerdin Egill Skallagrims hf | 18,00 | 18,30 | 18,00 | -0,30 | -1,64% | 26,37K | 13:52:32 | ||
Olvi Oyj A | 30,25 | 30,45 | 30,25 | -0,20 | -0,66% | 2,93K | 13:45:03 | ||
Oma Saastopankki | 16,00 | 16,14 | 15,94 | -0,26 | -1,60% | 48,64K | 14:04:31 | ||
Oncopeptides | 2,925 | 3,080 | 2,840 | -0,055 | -1,85% | 528,05K | 14:02:06 | ||
Optomed | 4,81 | 5,13 | 4,79 | -0,14 | -2,73% | 62,76K | 14:09:15 | ||
Orexo AB | 19,8 | 20,3 | 18,3 | +1,5 | +8,33% | 77,56K | 14:08:27 | ||
Oriola-KD Oyj A | 1,070 | 1,070 | 1,030 | +0,040 | +3,88% | 1,91K | 14:06:45 | ||
Oriola-KD Oyj B | 0,932 | 0,943 | 0,914 | +0,019 | +2,08% | 102,20K | 13:53:30 | ||
Orion Oyj A | 36,20 | 36,40 | 36,05 | +0,20 | +0,56% | 2,73K | 14:07:56 | ||
Orion Oyj B | 36,00 | 36,24 | 35,87 | -0,12 | -0,33% | 42,82K | 14:11:06 | ||
Orphazyme | 1.095,00 | 1.096,00 | 989,60 | -2,00 | -0,18% | 0,01K | 13:15:29 | ||
Orron Energy AB | 7,34 | 7,38 | 7,23 | +0,10 | +1,33% | 399,05K | 14:06:41 | ||
Orthex Oyj | 6,46 | 6,50 | 6,40 | -0,02 | -0,31% | 3,21K | 13:59:48 | ||
Ortivus A | 4,840 | 4,860 | 4,840 | 0,000 | 0,00% | 2,66K | 13:00:04 | ||
Ortivus B | 2,590 | 2,590 | 2,480 | 0,000 | 0,00% | 2,25K | 12:17:37 | ||
Oscar Properties Holding AB | 0,26 | 0,28 | 0,25 | -0,02 | -6,91% | 732,53K | 14:09:48 | ||
Outokumpu Oyj | 3,8040 | 3,8130 | 3,6960 | +0,1170 | +3,17% | 1,04M | 14:11:56 | ||
Ovaro Kiinteistosijoitus | 3,84 | 3,89 | 3,79 | +0,05 | +1,32% | 2,61K | 14:07:47 | ||
Ovzon | 14,48 | 15,20 | 14,40 | -0,10 | -0,69% | 113,74K | 14:03:12 | ||
OX2 | 40,76 | 40,88 | 39,80 | +1,06 | +2,67% | 154,87K | 14:12:06 | ||
Pandora | 1.128,0 | 1.131,0 | 1.114,0 | +8,5 | +0,76% | 38,45K | 14:06:25 | ||
Pandox AB | 173,40 | 173,60 | 171,80 | +0,20 | +0,12% | 3,34K | 13:47:23 | ||
Panostaja Oyj | 0,397 | 0,400 | 0,393 | -0,003 | -0,75% | 4,38K | 12:33:27 | ||
Park Street A/S | 10,000 | 10,100 | 10,000 | 0,000 | 0,00% | 6,58K | 13:57:55 | ||
PARKEN | 118,00 | 118,50 | 116,50 | +0,50 | +0,43% | 2,47K | 14:07:07 | ||
Peab B | 69,90 | 71,60 | 66,45 | +1,30 | +1,90% | 610,90K | 14:12:21 | ||
Penneo AS | 7,40 | 7,46 | 7,22 | +0,04 | +0,54% | 17,61K | 11:29:01 | ||
Per Aarsleff B | 324 | 326 | 320 | -2 | -0,61% | 4,34K | 14:02:41 | ||
Pharma Equity AS | 0,248 | 0,248 | 0,240 | -0,001 | -0,40% | 624,34K | 13:30:43 | ||
Pierce Group AB | 8,10 | 8,34 | 8,10 | +0,10 | +1,25% | 1,23K | 14:07:01 | ||
Pihlajalinna Oy | 9,04 | 9,10 | 8,86 | +0,24 | +2,73% | 28,21K | 14:07:31 | ||
PION AB | 7,78 | 7,78 | 7,60 | +0,10 | +1,30% | 23,03K | 13:52:57 | ||
Platinum Nova hf | 4,00 | 4,02 | 4,00 | +0,02 | +0,50% | 1,73M | 12:32:49 | ||
Platzer Fastigheter Holding | 90,70 | 91,00 | 89,40 | -0,30 | -0,33% | 269,02K | 14:08:55 | ||
Ponsse Oyj 1 | 22,500 | 22,900 | 22,300 | -0,300 | -1,32% | 9,87K | 14:04:12 | ||
Powercell Sweden | 27,04 | 27,38 | 26,80 | +0,04 | +0,15% | 73,36K | 14:03:06 | ||
Precise Biometrics | 1,342 | 1,410 | 1,302 | -0,034 | -2,47% | 668,91K | 13:59:32 | ||
Prevas B | 120,60 | 120,80 | 118,60 | +0,80 | +0,67% | 3,65K | 14:00:35 | ||
Pricer B | 11,28 | 11,34 | 10,72 | +0,38 | +3,49% | 191,03K | 14:01:39 | ||
Prime Office | 188,00 | 189,00 | 188,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Proact IT Group | 105,00 | 105,20 | 103,60 | +0,40 | +0,38% | 8,67K | 13:58:28 | ||
Probi AB | 206,00 | 209,00 | 206,00 | -3,00 | -1,44% | 0,09K | 11:02:28 | ||
ProfilGruppen B | 122,00 | 125,00 | 119,00 | -0,50 | -0,41% | 0,75K | 13:17:05 | ||
Profoto Holding AB | 77,00 | 77,00 | 75,20 | +0,80 | +1,05% | 2,72K | 12:59:50 | ||
Projektengagemang | 11,75 | 11,80 | 11,30 | -0,05 | -0,42% | 507,00 | 12:44:49 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | -0,060 | -2,50% | 500,00 | 12:42:11 | ||
Purmo Oyj | 9,82 | 9,82 | 9,80 | 0,00 | 0,00% | 16,86K | 13:46:37 | ||
Puuilo Oyj | 10,32 | 10,33 | 10,18 | +0,12 | +1,18% | 45,88K | 14:08:57 | ||
Q linea | 2,19 | 2,44 | 2,19 | -0,27 | -10,77% | 271,47K | 14:10:49 | ||
Qliro AB | 22,90 | 23,85 | 21,65 | -0,10 | -0,43% | 1,91K | 14:06:16 | ||
QPR Software Oyj | 0,580 | 0,630 | 0,572 | -0,006 | -1,02% | 25,33K | 13:46:14 | ||
Qt | 73,2500 | 74,3000 | 72,7500 | -1,0500 | -1,41% | 10,33K | 14:08:44 | ||
Railcare | 29,00 | 29,20 | 28,00 | +0,60 | +2,11% | 35,25K | 14:08:14 | ||
Raisio Vaihto-osake | 1,966 | 1,980 | 1,950 | +0,018 | +0,92% | 98,99K | 14:12:30 | ||
Rapala VMC Oyj | 2,990 | 3,030 | 2,990 | +0,060 | +2,05% | 308,00 | 13:53:19 | ||
Ratos A | 39,90 | 39,90 | 39,20 | +0,20 | +0,50% | 3,68K | 14:02:51 | ||
Ratos B | 37,98 | 38,10 | 37,50 | +0,36 | +0,96% | 145,67K | 14:12:20 | ||
Raute | 11,250 | 11,350 | 10,650 | +0,850 | +8,17% | 12,25K | 14:08:27 | ||
RaySearch Labs B | 120,60 | 121,40 | 118,40 | +2,20 | +1,86% | 13,03K | 13:57:28 | ||
Reginn hf | 22,300 | 22,300 | 22,300 | -0,100 | -0,45% | 700,00K | 13:57:18 | ||
Reitir Fasteignafelag HF | 73,50 | 74,00 | 73,50 | -0,50 | -0,68% | 665,00K | 12:20:40 | ||
Rejlers AB | 151,00 | 152,60 | 147,60 | +10,60 | +7,55% | 62,91K | 14:12:25 | ||
Reka Industrial Oyj | 5,560 | 5,780 | 5,520 | +0,120 | +2,21% | 18,28K | 14:11:29 | ||
Relais | 11,80 | 11,80 | 11,75 | -0,10 | -0,84% | 1,86K | 13:29:13 | ||
Remedy Entertainment | 19,300 | 20,200 | 18,700 | -0,800 | -3,98% | 9,18K | 14:01:34 | ||
Resurs | 16,6700 | 16,8500 | 16,5000 | -0,0300 | -0,18% | 205,54K | 14:01:30 | ||
Revenio Group | 26,70 | 26,78 | 26,40 | +0,28 | +1,06% | 5,52K | 14:10:40 | ||
Rias B | 655,0 | 680,0 | 655,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Ringkjoebing Landbobank | 1.204 | 1.206 | 1.184 | +20 | +1,69% | 9,10K | 14:08:37 | ||
Robit Oyj | 1,75 | 1,75 | 1,68 | +0,03 | +1,45% | 7,58K | 13:47:11 | ||
Roblon A/S | 81,5 | 82,5 | 80,0 | +0,0 | +0,00% | 0,09K | 12:54:52 | ||
Rockwool Int. A | 2.565 | 2.590 | 2.535 | +30 | +1,18% | 0,85K | 14:08:28 | ||
Rockwool Int. B | 2.576 | 2.594 | 2.544 | +44 | +1,74% | 14,25K | 14:11:14 | ||
Rottneros AB | 11,44 | 11,54 | 11,36 | +0,08 | +0,70% | 38,62K | 14:05:09 | ||
Royal Unibrew | 527 | 528 | 520 | +7 | +1,35% | 63,17K | 14:11:08 | ||
RTX | 99,60 | 100,00 | 98,80 | +0,20 | +0,20% | 1,80K | 13:44:33 | ||
Rusta AB | 77,70 | 77,95 | 76,05 | +1,70 | +2,24% | 25,72K | 14:12:05 | ||
RVRC Holding AB | 61,70 | 61,75 | 60,25 | +0,55 | +0,90% | 40,68K | 14:08:52 | ||
SAAB B | 891,8 | 894,6 | 881,0 | +12,6 | +1,43% | 120,60K | 14:12:28 | ||
Saga Furs Oyj C | 10,50 | 10,50 | 10,00 | -0,10 | -0,94% | 0,01K | 13:48:46 | ||
Sagax AB | 275,00 | 279,00 | 275,00 | -2,00 | -0,72% | 0,51K | 13:06:25 | ||
Sagax B | 278,40 | 279,80 | 275,60 | -0,60 | -0,22% | 22,41K | 14:12:34 | ||
Sagax D | 30,9500 | 31,0000 | 30,7500 | +0,0500 | +0,16% | 94,72K | 14:04:33 | ||
Samhallsbyggnadsbolaget | 4,37 | 4,49 | 4,00 | +0,16 | +3,85% | 33,00M | 14:12:37 | ||
Samhallsbyggnadsbolaget I D | 6,26 | 6,34 | 5,76 | +0,35 | +5,92% | 1,02M | 14:08:41 | ||
Sampo Oyj A | 38,21 | 38,23 | 37,73 | +0,61 | +1,62% | 197,69K | 14:12:40 | ||
Sandvik AB | 224,40 | 224,50 | 220,10 | +4,70 | +2,14% | 616,06K | 14:12:23 | ||
Saniona AB | 1,88 | 1,89 | 1,80 | +0,06 | +3,30% | 81,21K | 14:12:15 | ||
Sanoma Oyj | 6,820 | 6,880 | 6,770 | +0,020 | +0,29% | 11,19K | 14:07:00 | ||
SAS | 0,0267 | 0,0274 | 0,0256 | +0,0002 | +0,75% | 22,79M | 14:12:20 | ||
SBS | 12,15 | 12,20 | 11,95 | +0,20 | +1,67% | 1,43K | 13:07:32 | ||
SCA A | 162,4 | 163,0 | 162,0 | -1,2 | -0,73% | 4,46K | 13:51:29 | ||
SCA B | 162,8 | 163,0 | 161,9 | +0,5 | +0,31% | 142,23K | 14:11:40 | ||
Scandi Standard publ AB | 72,30 | 73,40 | 70,90 | -2,20 | -2,95% | 101,81K | 14:10:05 | ||
Scandic Hotels Group AB | 60,90 | 61,20 | 59,75 | +1,25 | +2,10% | 283,52K | 14:10:53 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0600 | 0,0000 | 0,00% | 0 | 03/05 | ||
Scandinavian Tobacco | 102,60 | 104,40 | 101,60 | +0,60 | +0,59% | 172,28K | 14:04:28 | ||
Scanfil | 7,560 | 7,760 | 7,480 | -0,070 | -0,92% | 16,07K | 14:09:27 | ||
Schouw&Co | 561,0 | 563,0 | 550,0 | +7,0 | +1,26% | 6,43K | 14:02:39 | ||
Sdiptech | 291,000 | 292,000 | 284,600 | +4,600 | +1,61% | 15,22K | 14:11:40 | ||
Seafire | 5,40 | 5,60 | 5,40 | 0,00 | 0,00% | 4,30K | 13:30:59 | ||
SEB A | 149,25 | 149,40 | 146,95 | +2,45 | +1,67% | 942,66K | 14:10:48 | ||
SEB C | 150,60 | 151,00 | 149,20 | +1,20 | +0,80% | 21,52K | 13:57:43 | ||
Sectra | 221,60 | 222,20 | 219,20 | +0,40 | +0,18% | 10,82K | 14:04:23 | ||
Securitas B | 111,80 | 111,85 | 109,55 | +2,10 | +1,91% | 196,17K | 14:12:14 | ||
Sedana Medical | 23,20 | 23,50 | 22,80 | +0,50 | +2,20% | 58,20K | 13:47:16 | ||
Sensys Traffic | 78,000 | 78,600 | 75,600 | +2,200 | +2,90% | 28,15K | 14:12:16 | ||
Senzime | 7,4800 | 7,6600 | 7,0300 | +0,1400 | +1,91% | 225,31K | 13:34:35 | ||
Shape Robotics AS | 32,20 | 33,70 | 31,50 | +0,50 | +1,58% | 53,24K | 14:10:17 | ||
Siili Solutions Oyj | 8,26 | 8,42 | 8,18 | 0,00 | 0,00% | 908,00 | 13:04:07 | ||
Sildarvinnslan hf | 91,50 | 91,50 | 91,50 | -0,50 | -0,54% | 110,39K | 12:11:31 | ||
Silkeborg IF Invest | 25,00 | 25,00 | 25,00 | +0,20 | +0,81% | 4,70K | 12:08:51 | ||
Siminn hf | 9,700 | 9,750 | 9,700 | -0,100 | -1,02% | 8,00M | 13:31:11 | ||
Sinch AB | 23,90 | 26,25 | 23,44 | -2,20 | -8,43% | 12,48M | 14:12:44 | ||
SinterCast AB | 111,50 | 111,50 | 107,50 | +4,00 | +3,72% | 8,33K | 14:06:31 | ||
Sitowise Group Oyj | 2,84 | 2,90 | 2,80 | 0,00 | 0,00% | 1,43K | 12:44:07 | ||
Sivers IMA | 5,8100 | 6,1600 | 5,6600 | -0,1000 | -1,69% | 425,94K | 14:11:35 | ||
Sjova | 37,80 | 37,80 | 37,80 | +0,00 | +0,00% | 0 | 03/05 | ||
SKAKO | 79,00 | 79,80 | 78,20 | -0,40 | -0,50% | 2,41K | 13:47:05 | ||
Skanska B | 198,00 | 198,05 | 195,65 | +1,40 | +0,71% | 268,45K | 14:12:12 | ||
Skeljungur | 16,30 | 16,30 | 16,20 | 0,00 | 0,00% | 0 | 02/05 | ||
SKF A | 234,5 | 235,0 | 231,0 | +3,5 | +1,52% | 14,07K | 14:09:36 | ||
SKF B | 234,6 | 235,2 | 230,9 | +4,0 | +1,73% | 265,37K | 14:12:23 | ||
SkiStar | 156,40 | 156,40 | 153,70 | +1,60 | +1,03% | 21,38K | 14:08:55 | ||
Skjern Bank | 207,00 | 207,00 | 202,00 | 0,00 | 0,00% | 4,01K | 14:08:32 | ||
Sleep Cycle AB | 35,10 | 36,40 | 34,80 | -1,30 | -3,57% | 22,65K | 13:56:13 | ||
Softronic B | 21,40 | 21,60 | 21,20 | +0,05 | +0,23% | 18,45K | 14:02:14 | ||
Solar B | 332,5 | 333,0 | 327,5 | +5,5 | +1,68% | 9,23K | 14:09:18 | ||
Solid FAB | 74,30 | 74,50 | 73,40 | +0,20 | +0,27% | 8,75K | 14:09:07 | ||
Solteq | 0,600 | 0,610 | 0,570 | -0,010 | -1,64% | 30,89K | 14:01:03 | ||
Sotkamo Silver AB | 0,1372 | 0,1400 | 0,1330 | +0,0078 | +6,03% | 1,18M | 14:06:10 | ||
SP Group | 210,0 | 211,0 | 208,0 | +2,5 | +1,20% | 2,82K | 14:03:51 | ||
Spar Nord Bank | 126,00 | 126,00 | 122,80 | +3,20 | +2,61% | 74,71K | 14:11:00 | ||
Sparekassen Sjaelland | 213,00 | 213,00 | 211,50 | +2,00 | +0,95% | 2,76K | 13:18:53 | ||
SRV Group plc | 5,000 | 5,000 | 4,910 | +0,050 | +1,01% | 7,65K | 13:54:21 | ||
SSAB A | 63,22 | 63,96 | 62,68 | +0,30 | +0,48% | 463,12K | 14:10:23 | ||
SSAB B | 63,12 | 63,76 | 62,56 | +0,28 | +0,45% | 1,44M | 14:12:50 | ||
SSBV-Rovsing | 34,000 | 34,200 | 33,800 | -0,200 | -0,58% | 0,90K | 14:01:23 | ||
SSH Oyj | 1,275 | 1,315 | 1,270 | -0,045 | -3,41% | 2,80K | 13:51:59 | ||
Starbreeze AB A | 0,28 | 0,29 | 0,28 | -0,01 | -4,76% | 7,48K | 13:00:04 | ||
Starbreeze AB B | 0,22 | 0,23 | 0,20 | 0,00 | 1,09% | 7,59M | 14:09:31 | ||
Stendorren Fastigheter AB | 180,60 | 181,20 | 180,60 | -0,20 | -0,11% | 1,17K | 14:00:13 | ||
Stillfront Group publ AB | 10,97 | 11,03 | 10,49 | +0,16 | +1,48% | 1,30M | 14:12:22 | ||
Stockwik Forvaltning | 15,840 | 16,000 | 15,520 | +0,560 | +3,66% | 14,90K | 13:37:09 | ||
Stora Enso Oyj A | 12,800 | 12,950 | 12,800 | -0,100 | -0,78% | 1,39K | 12:29:43 | ||
Stora Enso Oyj R | 12,805 | 12,925 | 12,785 | -0,095 | -0,74% | 210,10K | 14:10:43 | ||
Storskogen AB | 6,19 | 6,35 | 6,10 | 0,00 | 0,00% | 3,33M | 14:11:59 | ||
Strategic Investments AS | 1,170 | 1,190 | 1,170 | 0,000 | 0,00% | 7,04K | 11:43:48 | ||
Strax | 0,46 | 0,47 | 0,44 | -0,01 | -1,29% | 428,45K | 14:10:39 | ||
Studsvik | 120,00 | 121,00 | 119,20 | +1,00 | +0,84% | 1,02K | 14:08:28 | ||
Suominen Oyj | 2,5600 | 2,6000 | 2,5600 | 0,0000 | 0,00% | 2,07K | 12:40:39 | ||
Svedbergs i Dalstorp B | 41,70 | 42,20 | 41,50 | 0,00 | 0,00% | 12,36K | 14:07:55 | ||
Svenska Handelsbanken A | 96,96 | 97,00 | 96,04 | +0,96 | +1,00% | 3,06M | 14:12:10 | ||
Svenska Handelsbanken B | 121,9 | 121,9 | 120,0 | +1,3 | +1,08% | 87,65K | 14:12:30 | ||
Svitzer AS | 228,50 | 234,50 | 227,50 | -5,50 | -2,35% | 139,57K | 14:12:09 | ||
SWECO A | 119,50 | 119,50 | 119,50 | 0,00 | 0,00% | 0,15K | 11:42:30 | ||
SWECO B | 120,50 | 120,50 | 119,00 | +1,50 | +1,26% | 72,40K | 14:06:25 | ||
Swedbank A | 216,10 | 216,30 | 212,40 | +4,00 | +1,89% | 1,06M | 14:12:38 | ||
Swedish Logistic Property AB | 32,30 | 33,30 | 32,00 | -0,80 | -2,42% | 64,18K | 14:10:08 | ||
Swedish Orphan Biovitrum | 280,40 | 286,20 | 280,20 | +0,40 | +0,14% | 79,04K | 14:11:34 | ||
Sydbank | 360,6 | 361,2 | 354,8 | +5,4 | +1,52% | 71,22K | 14:05:22 | ||
Syn hf | 44,800 | 44,800 | 44,800 | -0,200 | -0,44% | 3,00K | 12:15:57 | ||
SynAct Pharma AB | 6,68 | 6,79 | 6,60 | +0,03 | +0,38% | 66,64K | 13:48:55 | ||
Synsam AB | 52,10 | 52,20 | 50,70 | +1,10 | +2,16% | 16,95K | 14:10:34 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores