Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OP Oscar Properties Holding AB | 0,17 | 0,14 | 0,19 | 0,14 | +19,92% | 35,39M | 0,17+19,92% | 12:28:15 | |
ICEAIR Icelandair Group hf. | 1,005 | 1,00 | 1,015 | 1,005 | +0,50% | 15,86M | 1,005+0,50% | 13:09:28 | |
VPLAYb Viaplay Group AB | 0,81 | 0,86 | 0,86 | 0,80 | -5,71% | 12,79M | 0,81-5,71% | 12:26:33 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,88 | 4,61 | 4,89 | 4,58 | +5,76% | 12,86M | 4,88+5,76% | 13:13:50 | |
XBRANE Xbrane Biopharma AB | 0,23 | 0,23 | 0,24 | 0,22 | +0,65% | 10,57M | 0,23+0,65% | 12:27:50 |
Nombre | Precio |
---|---|
OX2SE OX2 | 58,70+16,86+40,30% |
HNSA Hansa Biopharma | 35,10+3,16+9,89% |
STRAX Strax | 0,48+0,05+12,03% |
OPTOMED Optomed | 5,98+0,51+9,32% |
NOBI Nobia AB | 5,34+0,39+7,82% |
Nombre | Precio |
---|---|
MBPH Moberg Pharma | 28,56-2,94-9,33% |
BIF Broendbyernes IF Fodbold | 0,632-0,080-11,24% |
TRH1V Trainers House | 2,09-0,1700-7,52% |
ONCO Oncopeptides | 3,105-0,235-7,04% |
XANOb XANO Industri | 82,20-5,6-6,38% |