Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,84 | 4,61 | 4,91 | 4,58 | +5,03% | 18,85M | 4,84+5,03% | 16:01:12 | |
STORb Storskogen Group AB | 7,43 | 7,22 | 7,50 | 7,06 | +2,88% | 8,03M | 7,43+2,88% | 16:11:52 | |
OX2SE OX2 AB | 58,65 | 41,84 | 60,35 | 58,55 | +40,18% | 7,38M | 58,65+40,18% | 16:12:33 | |
SINCH Sinch AB | 21,96 | 21,60 | 22,14 | 21,27 | +1,67% | 6,72M | 21,96+1,67% | 16:11:58 | |
NOKIA Nokia Oyj | 3,522 | 3,479 | 3,56 | 3,438 | +1,24% | 5,71M | 3,522+1,24% | 16:12:25 |
Nombre | Precio |
---|---|
OX2SE OX2 | 58,70+16,86+40,30% |
MAERSKa Moller Maersk A | 10.930,00+770+7,58% |
MAERSKb Moller Maersk B | 11.235,00+800+7,67% |
DNORD Dampskibsselskabet Norden AS | 322,20+17,2+5,64% |
NKT NKT Holding | 590,50+31,0+5,54% |
Nombre | Precio |
---|---|
ZELA Zealand Pharma | 630,50-27,00-4,11% |
ORSTED Oersted AS | 412,90-18,20-4,22% |
NCAB NCAB Group | 75,00-2,80-3,60% |
BEIJb Beijer Ref | 163,95-4,50-2,67% |
HUSQb Husqvarna B | 87,30-2,36-2,63% |