Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 291,2 | 292,4 | 289,4 | +0,6 | +0,21% | 54,04K | 23/05 | ||
ABB | 574,8 | 575,2 | 563,0 | +11,0 | +1,95% | 452,54K | 23/05 | ||
AddLife | 113,20 | 115,80 | 113,00 | 0,00 | 0,00% | 52,04K | 23/05 | ||
AddNode B | 123,80 | 124,40 | 120,40 | +3,40 | +2,82% | 36,33K | 23/05 | ||
Addtech | 259,80 | 262,80 | 258,60 | -0,60 | -0,23% | 50,34K | 23/05 | ||
Afry AB | 188,5 | 189,3 | 185,8 | +1,0 | +0,53% | 116,47K | 23/05 | ||
Alfa Laval AB | 491,7 | 494,8 | 488,0 | +2,7 | +0,55% | 202,37K | 23/05 | ||
ALK-Abello B | 155,00 | 158,90 | 154,80 | -3,30 | -2,08% | 183,55K | 23/05 | ||
Alleima AB | 70,70 | 71,70 | 70,25 | +0,15 | +0,21% | 340,74K | 23/05 | ||
Alm. Brand | 13,07 | 13,16 | 13,01 | -0,03 | -0,23% | 934,22K | 23/05 | ||
Alvotech | 1.875,00 | 1.945,00 | 1.850,00 | -70,00 | -3,60% | 126,84K | 23/05 | ||
Ambu | 128,4 | 129,4 | 128,0 | -0,3 | -0,27% | 424,56K | 23/05 | ||
Arion Bank | 135,000 | 140,000 | 135,000 | -2,500 | -1,82% | 4,71M | 23/05 | ||
Arjo | 46,40 | 47,20 | 46,20 | -0,80 | -1,69% | 139,49K | 23/05 | ||
ASSA ABLOY B | 313,0 | 314,8 | 311,4 | +1,7 | +0,55% | 648,04K | 23/05 | ||
AstraZeneca | 1.695,0 | 1.697,0 | 1.682,0 | +12,0 | +0,71% | 174,60K | 23/05 | ||
Atlas Copco A | 205,1 | 206,4 | 203,4 | +1,8 | +0,89% | 2,09M | 23/05 | ||
Atlas Copco B | 177,5 | 178,4 | 176,0 | +1,6 | +0,91% | 1,02M | 23/05 | ||
Atrium Ljungberg B | 205,00 | 213,50 | 205,00 | -8,00 | -3,76% | 18,86K | 23/05 | ||
Autoliv Inc. SDB | 1.342,0 | 1.349,4 | 1.335,4 | -1,6 | -0,12% | 48,72K | 23/05 | ||
Avanza Bank | 277,4 | 278,9 | 272,1 | +5,3 | +1,95% | 179,65K | 23/05 | ||
Axfood AB | 284,0 | 285,7 | 283,5 | -0,8 | -0,28% | 75,87K | 23/05 | ||
Bavarian Nordic | 177,7 | 180,2 | 177,4 | -0,5 | -0,28% | 339,43K | 23/05 | ||
Beijer Ref | 170,05 | 171,20 | 166,30 | +1,95 | +1,16% | 321,02K | 23/05 | ||
Betsson | 121,40 | 122,60 | 119,00 | +1,40 | +1,17% | 381,08K | 23/05 | ||
Better Collective | 246,50 | 255,50 | 244,00 | -6,00 | -2,38% | 320,48K | 23/05 | ||
Better Collective | 160,00 | 165,00 | 157,40 | -5,00 | -3,03% | 207,37K | 23/05 | ||
Bilia | 148,8 | 151,9 | 148,6 | +0,4 | +0,27% | 75,53K | 23/05 | ||
BillerudKorsnas | 110,40 | 112,50 | 109,50 | -1,70 | -1,52% | 381,53K | 23/05 | ||
BioArctic | 233,0000 | 238,2000 | 230,8000 | +10,0000 | +4,48% | 96,93K | 23/05 | ||
Biotage AB | 179,80 | 181,00 | 170,00 | +0,60 | +0,33% | 39,94K | 23/05 | ||
Boliden | 367,30 | 372,90 | 365,70 | -3,30 | -0,89% | 596,14K | 23/05 | ||
Bravida Holding AB | 82,50 | 84,00 | 82,10 | -0,70 | -0,84% | 146,65K | 23/05 | ||
Brim hf | 75,00 | 76,00 | 75,00 | 0,00 | 0,00% | 943,66K | 23/05 | ||
Bure Equity AB | 363,80 | 368,20 | 363,20 | +1,60 | +0,44% | 42,48K | 23/05 | ||
Camurus AB | 553,50 | 562,50 | 550,00 | -6,50 | -1,16% | 39,01K | 23/05 | ||
Cargotec Oyj | 79,95 | 80,65 | 78,40 | +1,15 | +1,46% | 25,09K | 23/05 | ||
Carlsberg A | 1.115 | 1.130 | 1.115 | -15 | -1,33% | 0,15K | 23/05 | ||
Carlsberg B | 950,0 | 959,6 | 950,0 | -6,0 | -0,63% | 148,55K | 23/05 | ||
Castellum AB | 133,25 | 137,90 | 133,10 | -4,65 | -3,37% | 1,54M | 23/05 | ||
Catena AB | 527,00 | 539,00 | 526,00 | -12,00 | -2,23% | 18,59K | 23/05 | ||
ChemoMetec | 369,20 | 373,60 | 361,00 | +0,20 | +0,05% | 70,58K | 23/05 | ||
Citycon | 4,328 | 4,416 | 4,328 | -0,076 | -1,73% | 167,80K | 23/05 | ||
Coloplast | 859,4 | 879,8 | 859,4 | -16,8 | -1,92% | 167,94K | 23/05 | ||
Copenhagen Airports AS | 4.860 | 4.870 | 4.790 | 0 | 0,00% | 0,08K | 23/05 | ||
Corem Property | 9,38 | 9,40 | 9,26 | +0,14 | +1,52% | 7,92K | 23/05 | ||
Corem Property | 9,3250 | 9,5000 | 9,2800 | -0,0850 | -0,90% | 696,48K | 23/05 | ||
Corem Property Group AB | 234,50 | 237,00 | 233,00 | +0,50 | +0,21% | 1,81K | 23/05 | ||
Dampskibsselskabet Norden AS | 335,0 | 338,4 | 332,0 | -1,6 | -0,48% | 71,39K | 23/05 | ||
Danske Bank | 202,1 | 203,2 | 199,9 | +1,0 | +0,50% | 1,22M | 23/05 | ||
Demant | 329,8 | 331,8 | 327,8 | -0,8 | -0,24% | 359,20K | 23/05 | ||
DFDS | 210,2 | 211,8 | 209,8 | 0,0 | 0,00% | 96,75K | 23/05 | ||
Dios Fastigheter | 89,50 | 92,25 | 89,20 | -2,65 | -2,88% | 68,35K | 23/05 | ||
Dometic Group publ AB | 74,60 | 78,45 | 74,35 | -6,60 | -8,13% | 1,36M | 23/05 | ||
DSV | 1.061,5 | 1.062,5 | 1.041,5 | +18,0 | +1,72% | 407,62K | 23/05 | ||
Electrolux A | 115,0 | 115,0 | 115,0 | 0,0 | 0,00% | 0,01K | 23/05 | ||
Electrolux B | 96,1 | 97,1 | 95,3 | -1,1 | -1,17% | 1,15M | 23/05 | ||
Electrolux Prof | 68,40 | 69,80 | 67,90 | -0,60 | -0,87% | 110,11K | 23/05 | ||
Elekta B | 86,90 | 87,95 | 85,95 | -0,05 | -0,06% | 2,23M | 23/05 | ||
Elisa Oyj | 41,80 | 42,12 | 41,78 | -0,32 | -0,76% | 114,67K | 23/05 | ||
Embla Medical hf | 28,50 | 29,80 | 28,50 | -0,30 | -1,04% | 51,66K | 23/05 | ||
Embracer Group | 27,3800 | 29,1000 | 26,5300 | -2,4800 | -8,31% | 17,46M | 23/05 | ||
Epiroc A | 224,20 | 227,40 | 222,40 | -1,30 | -0,58% | 883,91K | 23/05 | ||
Epiroc B | 205,00 | 207,80 | 204,60 | -0,80 | -0,39% | 134,79K | 23/05 | ||
EQT AB | 339,80 | 343,90 | 338,60 | -0,10 | -0,03% | 409,48K | 23/05 | ||
Ericsson A | 65,60 | 66,40 | 65,30 | -0,40 | -0,61% | 46,37K | 23/05 | ||
Essity A | 277,50 | 279,00 | 276,00 | -1,00 | -0,36% | 6,91K | 23/05 | ||
Essity B | 276,90 | 278,70 | 275,80 | -1,00 | -0,36% | 614,30K | 23/05 | ||
Evolution Gaming | 1.171,50 | 1.181,00 | 1.164,00 | -4,00 | -0,34% | 204,80K | 23/05 | ||
Fabege | 89,75 | 93,30 | 89,55 | -3,20 | -3,44% | 416,24K | 23/05 | ||
Fastighets AB Balder B | 72,16 | 74,12 | 71,94 | -1,90 | -2,57% | 690,99K | 23/05 | ||
FastPartner | 72,90 | 76,40 | 72,90 | -3,50 | -4,58% | 22,44K | 23/05 | ||
FastPartner AB | 66,40 | 66,60 | 66,40 | -0,20 | -0,30% | 8,07K | 23/05 | ||
Fenix Outdoor International AG | 695,00 | 704,00 | 694,00 | -9,00 | -1,28% | 3,62K | 23/05 | ||
Fiskars | 17,12 | 17,28 | 17,02 | -0,06 | -0,35% | 1,59K | 23/05 | ||
FLSmidth&Co | 383,4 | 387,8 | 381,0 | -3,0 | -0,78% | 103,16K | 23/05 | ||
Fortnox | 68,54 | 71,20 | 67,88 | -1,30 | -1,86% | 388,64K | 23/05 | ||
Fortum | 14,39 | 14,57 | 14,23 | -0,04 | -0,28% | 1,19M | 23/05 | ||
Genmab | 2.025,0 | 2.067,0 | 2.025,0 | -30,0 | -1,46% | 106,29K | 23/05 | ||
Getinge B | 189,1 | 190,7 | 183,1 | +3,5 | +1,86% | 1,52M | 23/05 | ||
GN Store Nord | 221,7 | 221,7 | 211,5 | +10,4 | +4,92% | 844,27K | 23/05 | ||
H Lundbeck B | 32,40 | 32,85 | 32,40 | -0,05 | -0,15% | 100,97K | 23/05 | ||
H Lundbeck B | 37,32 | 37,96 | 37,24 | +0,20 | +0,54% | 385,55K | 23/05 | ||
H&M B | 185,9 | 189,0 | 184,0 | -2,2 | -1,14% | 2,24M | 23/05 | ||
Hemnet Group AB | 295,20 | 301,60 | 294,20 | -3,00 | -1,01% | 114,43K | 23/05 | ||
Hexagon B | 119,0 | 121,0 | 118,1 | -1,4 | -1,12% | 2,36M | 23/05 | ||
HEXPOL B | 130,0 | 131,2 | 128,7 | +1,0 | +0,78% | 98,62K | 23/05 | ||
HMS Networks | 456,80 | 468,40 | 455,40 | -2,00 | -0,44% | 10,50K | 23/05 | ||
Holmen | 447,0 | 460,0 | 447,0 | -8,0 | -1,76% | 1,18K | 23/05 | ||
Holmen | 451,6 | 462,2 | 450,2 | -9,4 | -2,04% | 56,18K | 23/05 | ||
Hufvudstaden A | 129,00 | 130,50 | 128,80 | -1,30 | -1,00% | 102,45K | 23/05 | ||
Huhtamaki Oyj | 38,08 | 38,36 | 38,02 | -0,04 | -0,10% | 80,90K | 23/05 | ||
Husqvarna A | 90,00 | 91,00 | 89,30 | +0,40 | +0,45% | 4,28K | 23/05 | ||
Husqvarna B | 90,18 | 91,14 | 89,38 | 0,00 | 0,00% | 354,86K | 23/05 | ||
Industrivarden A | 371,00 | 376,00 | 371,00 | -0,60 | -0,16% | 106,44K | 23/05 | ||
Industrivarden C | 370,80 | 375,60 | 370,50 | -0,60 | -0,16% | 266,28K | 23/05 | ||
Indutrade AB | 279,2 | 281,8 | 278,6 | -1,2 | -0,43% | 67,21K | 23/05 | ||
Instalco Intressenter | 41,000 | 42,200 | 39,900 | +1,000 | +2,50% | 401,06K | 23/05 | ||
Intl Petroleum | 146,7000 | 148,8000 | 142,4000 | +3,9000 | +2,73% | 86,65K | 23/05 | ||
Intrum Justitia | 27,0 | 27,6 | 26,7 | +0,1 | +0,22% | 240,15K | 23/05 | ||
Investment Latour | 303,9 | 308,0 | 301,1 | +3,7 | +1,23% | 237,13K | 23/05 | ||
Investor A | 284,7 | 286,5 | 283,3 | -1,0 | -0,35% | 394,95K | 23/05 | ||
Investor B | 284,9 | 287,4 | 283,9 | -1,3 | -0,44% | 2,57M | 23/05 | ||
Islandsbanki hf | 98,60 | 100,00 | 98,60 | -1,00 | -1,00% | 587,10K | 23/05 | ||
ISS A/S | 129,10 | 129,90 | 126,90 | +1,30 | +1,02% | 495,16K | 23/05 | ||
Jeudan | 216 | 219 | 212 | 0 | 0,00% | 4,18K | 23/05 | ||
JM AB | 198,5 | 207,4 | 198,0 | -6,7 | -3,27% | 154,47K | 23/05 | ||
Jyske Bank | 542,5 | 543,5 | 540,0 | +2,5 | +0,46% | 64,37K | 23/05 | ||
Kemira Oyj | 21,28 | 21,78 | 21,08 | +0,20 | +0,95% | 299,42K | 23/05 | ||
Kesko | 17,00 | 17,02 | 16,86 | +0,07 | +0,41% | 123,52K | 23/05 | ||
Kesko | 17,32 | 17,34 | 17,22 | +0,06 | +0,35% | 10,78K | 23/05 | ||
Kindred Group | 124,2 | 124,4 | 124,1 | +0,1 | +0,08% | 98,27K | 23/05 | ||
Kinnevik A | 128,2 | 130,0 | 127,4 | +0,4 | +0,31% | 9,43K | 23/05 | ||
Kinnevik B | 127,3 | 129,5 | 125,6 | +0,3 | +0,24% | 1,14M | 23/05 | ||
Kojamo | 10,08 | 10,35 | 10,08 | -0,29 | -2,80% | 333,29K | 23/05 | ||
KONE Oyj | 48,64 | 49,36 | 48,45 | -0,30 | -0,61% | 125,01K | 23/05 | ||
Konecranes | 53,90 | 54,10 | 52,95 | +0,70 | +1,32% | 63,16K | 23/05 | ||
Lagercrantz B | 178,20 | 181,20 | 176,90 | -2,20 | -1,22% | 158,11K | 23/05 | ||
Lifco publ AB | 287,80 | 292,00 | 286,80 | +0,60 | +0,21% | 71,95K | 23/05 | ||
Lindab International | 221,00 | 224,40 | 219,80 | +1,80 | +0,82% | 44,08K | 23/05 | ||
LM Ericsson B | 63,62 | 64,38 | 63,22 | -0,32 | -0,50% | 6,53M | 23/05 | ||
Loomis B | 295,2 | 298,6 | 292,4 | +2,8 | +0,96% | 165,23K | 23/05 | ||
Lundbergforetagen B | 578,0 | 585,0 | 576,5 | -3,0 | -0,52% | 78,41K | 23/05 | ||
Lundin Gold Inc | 155,20 | 156,60 | 152,40 | -3,80 | -2,39% | 57,29K | 23/05 | ||
Lundin Mining | 128,00 | 130,40 | 125,20 | -2,80 | -2,14% | 670,14K | 23/05 | ||
Mandatum Oyj | 4,10 | 4,16 | 4,09 | -0,04 | -0,85% | 1,11M | 23/05 | ||
Marel hf | 486,00 | 486,00 | 480,00 | +2,00 | +0,41% | 252,31K | 23/05 | ||
Medicover | 193,0000 | 195,8000 | 191,2000 | -1,8000 | -0,92% | 32,89K | 23/05 | ||
Metsa Board Oyj A | 8,720 | 8,860 | 8,580 | +0,040 | +0,46% | 1,87K | 23/05 | ||
Metsa Board Oyj B | 7,865 | 7,965 | 7,825 | -0,070 | -0,88% | 355,68K | 23/05 | ||
Metso Oyj | 11,415 | 11,580 | 11,325 | -0,015 | -0,13% | 908,61K | 23/05 | ||
Millicom DRC | 256,4 | 287,8 | 250,6 | +4,8 | +1,91% | 1,06M | 23/05 | ||
MIPS | 430,80 | 468,40 | 428,60 | +8,20 | +1,94% | 126,33K | 23/05 | ||
Moller Maersk A | 11.100 | 11.290 | 10.980 | +120 | +1,09% | 3,88K | 23/05 | ||
Moller Maersk B | 11.515 | 11.730 | 11.350 | +205 | +1,81% | 19,72K | 23/05 | ||
MTG A | 96,0 | 97,5 | 96,0 | 0,0 | 0,00% | 0,00K | 23/05 | ||
MTG B | 95,4 | 96,6 | 95,1 | -1,7 | -1,70% | 114,90K | 23/05 | ||
Munters | 233,2000 | 241,6000 | 232,4000 | -6,8000 | -2,83% | 1,00M | 23/05 | ||
Mycronic publ AB | 420,40 | 422,60 | 416,40 | +4,00 | +0,96% | 65,63K | 23/05 | ||
NCAB Group | 84,30 | 86,15 | 83,85 | -0,10 | -0,12% | 133,96K | 23/05 | ||
NCC A | 136,0 | 136,5 | 136,0 | -1,5 | -1,09% | 0,11K | 23/05 | ||
NCC B | 135,8 | 138,2 | 135,4 | -1,0 | -0,73% | 100,35K | 23/05 | ||
Neste Oil Oyj | 19,74 | 20,05 | 19,62 | -0,29 | -1,45% | 940,95K | 23/05 | ||
Netcompany | 307,80 | 312,60 | 306,60 | +0,20 | +0,07% | 86,81K | 23/05 | ||
New Wave Group B | 116,20 | 117,10 | 112,70 | +4,10 | +3,66% | 296,17K | 23/05 | ||
NIBE Industrier B | 54,2 | 55,4 | 54,0 | -0,5 | -0,95% | 5,34M | 23/05 | ||
NKT Holding | 605,0 | 607,5 | 585,5 | +16,5 | +2,80% | 145,84K | 23/05 | ||
Noble | 317,00 | 322,00 | 317,00 | 0,00 | 0,00% | 6,09K | 23/05 | ||
Nokia Oyj | 3,595 | 3,662 | 3,575 | -0,049 | -1,34% | 4,85M | 23/05 | ||
Nokian Renkaat | 8,58 | 8,63 | 8,51 | +0,01 | +0,07% | 305,13K | 23/05 | ||
Nolato B | 61,0 | 61,1 | 60,3 | +0,1 | +0,08% | 146,03K | 23/05 | ||
Nordea Bank | 11,260 | 11,280 | 11,215 | +0,020 | +0,18% | 1,85M | 23/05 | ||
Nordnet AB | 215,00 | 217,00 | 210,60 | +4,40 | +2,09% | 168,06K | 23/05 | ||
Novo Nordisk B | 937,4 | 942,6 | 921,9 | +14,4 | +1,56% | 2,32M | 23/05 | ||
Novozymes B | 425,0 | 436,3 | 424,2 | -10,5 | -2,41% | 464,54K | 23/05 | ||
NP3 Fastigheter AB | 254,50 | 258,50 | 251,00 | -2,00 | -0,78% | 20,77K | 23/05 | ||
Nyfosa | 104,70 | 107,40 | 104,50 | -1,60 | -1,51% | 115,62K | 23/05 | ||
Oersted AS | 404,20 | 409,30 | 400,00 | -6,20 | -1,51% | 414,19K | 23/05 | ||
Orion Oyj A | 37,75 | 37,95 | 37,60 | -0,15 | -0,40% | 2,12K | 23/05 | ||
Orion Oyj B | 37,60 | 37,70 | 37,28 | +0,05 | +0,13% | 45,24K | 23/05 | ||
Outokumpu Oyj | 3,7560 | 3,7980 | 3,7500 | -0,0110 | -0,29% | 535,60K | 23/05 | ||
OX2 | 59,25 | 59,30 | 59,15 | +0,05 | +0,08% | 1,48M | 23/05 | ||
Pandora | 1.140,0 | 1.140,0 | 1.107,0 | +26,5 | +2,38% | 135,49K | 23/05 | ||
Pandox AB | 176,80 | 182,00 | 176,20 | -5,40 | -2,96% | 28,93K | 23/05 | ||
Peab B | 68,45 | 69,70 | 68,20 | 0,00 | 0,00% | 240,75K | 23/05 | ||
Qt | 85,7500 | 86,5000 | 84,7000 | +0,7000 | +0,82% | 22,49K | 23/05 | ||
Ratos A | 42,50 | 43,00 | 42,50 | -0,40 | -0,93% | 9,97K | 23/05 | ||
Ratos B | 40,42 | 40,86 | 40,28 | -0,16 | -0,39% | 266,29K | 23/05 | ||
Revenio Group | 28,42 | 28,80 | 28,28 | -0,30 | -1,04% | 8,07K | 23/05 | ||
Rockwool Int. A | 2.740 | 2.745 | 2.695 | +75 | +2,81% | 19,80K | 23/05 | ||
Rockwool Int. B | 2.752 | 2.764 | 2.702 | +72 | +2,69% | 54,17K | 23/05 | ||
Royal Unibrew | 567 | 576 | 565 | -8 | -1,39% | 74,41K | 23/05 | ||
SAAB B | 249,2 | 250,0 | 246,1 | +2,7 | +1,10% | 875,08K | 23/05 | ||
Sagax AB | 287,00 | 297,00 | 287,00 | -10,00 | -3,37% | 0,49K | 23/05 | ||
Sagax B | 286,80 | 297,20 | 286,40 | -10,60 | -3,56% | 81,84K | 23/05 | ||
Sagax D | 31,8500 | 31,9500 | 31,7500 | -0,1500 | -0,47% | 143,47K | 23/05 | ||
Samhallsbyggnadsbolaget | 4,63 | 4,81 | 4,57 | -0,11 | -2,42% | 16,84M | 23/05 | ||
Samhallsbyggnadsbolaget I D | 5,95 | 6,25 | 5,90 | -0,20 | -3,17% | 668,15K | 23/05 | ||
Sampo Oyj A | 40,46 | 40,87 | 40,35 | -0,19 | -0,47% | 292,39K | 23/05 | ||
Sandvik AB | 239,10 | 240,50 | 237,60 | +1,10 | +0,46% | 1,96M | 23/05 | ||
Sanoma Oyj | 6,820 | 6,930 | 6,790 | -0,070 | -1,02% | 17,18K | 23/05 | ||
SCA A | 162,6 | 165,4 | 162,2 | -2,8 | -1,69% | 7,08K | 23/05 | ||
SCA B | 162,4 | 164,9 | 162,1 | -1,3 | -0,76% | 621,04K | 23/05 | ||
Scandinavian Tobacco | 97,20 | 98,30 | 97,20 | -0,70 | -0,72% | 191,30K | 23/05 | ||
Schouw&Co | 574,0 | 581,0 | 571,0 | -1,0 | -0,17% | 11,93K | 23/05 | ||
SEB A | 150,50 | 151,00 | 149,25 | +0,65 | +0,43% | 1,34M | 23/05 | ||
SEB C | 153,80 | 154,80 | 153,00 | -0,40 | -0,26% | 30,69K | 23/05 | ||
Sectra | 243,00 | 246,20 | 235,40 | +6,20 | +2,62% | 202,45K | 23/05 | ||
Securitas B | 113,80 | 113,80 | 110,40 | +3,80 | +3,45% | 4,52M | 23/05 | ||
Sildarvinnslan hf | 91,50 | 92,00 | 91,50 | -0,50 | -0,54% | 417,99K | 23/05 | ||
Sinch AB | 21,96 | 22,48 | 21,71 | -0,30 | -1,35% | 4,74M | 23/05 | ||
Skanska B | 189,85 | 193,15 | 189,25 | -1,20 | -0,63% | 329,03K | 23/05 | ||
SKF A | 235,5 | 238,5 | 231,5 | +4,0 | +1,73% | 10,73K | 23/05 | ||
SKF B | 235,7 | 238,7 | 231,9 | +3,8 | +1,64% | 969,49K | 23/05 | ||
Spar Nord Bank | 125,00 | 125,60 | 124,20 | +0,20 | +0,16% | 59,78K | 23/05 | ||
SSAB A | 62,08 | 63,16 | 62,08 | -0,56 | -0,89% | 320,75K | 23/05 | ||
SSAB B | 61,60 | 62,62 | 61,60 | -0,42 | -0,68% | 1,46M | 23/05 | ||
Stora Enso Oyj A | 13,350 | 13,600 | 13,350 | -0,350 | -2,55% | 6,31K | 23/05 | ||
Stora Enso Oyj R | 13,445 | 13,600 | 13,390 | -0,130 | -0,96% | 397,56K | 23/05 | ||
Storskogen AB | 7,89 | 8,13 | 7,85 | +0,07 | +0,90% | 3,62M | 23/05 | ||
Svenska Handelsbanken A | 98,52 | 99,78 | 98,00 | +0,50 | +0,51% | 3,89M | 23/05 | ||
Svenska Handelsbanken B | 121,4 | 122,4 | 120,0 | +0,9 | +0,75% | 72,47K | 23/05 | ||
Svitzer AS | 273,00 | 274,00 | 262,00 | +5,50 | +2,06% | 108,27K | 23/05 | ||
SWECO A | 148,50 | 150,00 | 147,50 | -0,50 | -0,34% | 0,54K | 23/05 | ||
SWECO B | 150,00 | 150,40 | 147,30 | +1,00 | +0,67% | 157,58K | 23/05 | ||
Swedbank A | 218,20 | 218,60 | 215,30 | +2,10 | +0,97% | 1,27M | 23/05 | ||
Swedish Orphan Biovitrum | 280,40 | 282,40 | 277,00 | +2,00 | +0,72% | 63,36K | 23/05 | ||
Sydbank | 365,4 | 368,4 | 364,4 | -0,4 | -0,11% | 62,11K | 23/05 | ||
Systemair AB | 80,00 | 80,00 | 78,30 | +1,60 | +2,04% | 57,33K | 23/05 | ||
Tele2 AB | 101,55 | 103,45 | 100,95 | -0,20 | -0,20% | 2,21M | 23/05 | ||
Tele2 AB A | 104,00 | 104,00 | 102,00 | +3,00 | +2,97% | 0,20K | 23/05 | ||
Telia Company | 26,36 | 26,78 | 26,32 | -0,44 | -1,64% | 7,68M | 23/05 | ||
Thule Group AB | 326,40 | 332,80 | 326,40 | -3,00 | -0,91% | 53,55K | 23/05 | ||
TietoEVRY | 19,46 | 19,69 | 19,41 | -0,11 | -0,56% | 92,49K | 23/05 | ||
Topdanmark A/S | 292,4 | 298,8 | 292,4 | -4,6 | -1,55% | 65,29K | 23/05 | ||
Torm A | 258,20 | 258,40 | 254,60 | +2,60 | +1,02% | 244,24K | 23/05 | ||
Traton | 380,50 | 384,50 | 376,50 | +3,50 | +0,93% | 88,88K | 23/05 | ||
Trelleborg B | 421,60 | 428,40 | 419,20 | +2,40 | +0,57% | 395,12K | 23/05 | ||
Troax Group | 253,50 | 256,50 | 250,00 | +1,00 | +0,40% | 109,58K | 23/05 | ||
Truecaller AB | 37,26 | 37,80 | 36,74 | +0,16 | +0,43% | 388,98K | 23/05 | ||
Tryg | 144,0 | 145,8 | 143,8 | -1,5 | -1,03% | 484,47K | 23/05 | ||
UPM-Kymmene | 35,18 | 35,73 | 35,06 | -0,47 | -1,32% | 292,79K | 23/05 | ||
Vaisala Oyj A | 40,30 | 41,40 | 39,90 | -0,65 | -1,59% | 5,59K | 23/05 | ||
Valmet | 25,20 | 25,55 | 25,04 | +0,11 | +0,44% | 141,91K | 23/05 | ||
Vestas Wind | 191,1 | 194,7 | 189,9 | +0,2 | +0,10% | 2,05M | 23/05 | ||
Vitec Software B | 555,00 | 557,50 | 547,50 | +4,50 | +0,82% | 6,51K | 23/05 | ||
Vitrolife | 184,60 | 186,10 | 179,00 | +0,30 | +0,16% | 48,71K | 23/05 | ||
Volvo A | 294,20 | 296,80 | 293,60 | +1,00 | +0,34% | 35,78K | 23/05 | ||
Volvo B | 285,70 | 288,60 | 285,10 | +0,40 | +0,14% | 1,43M | 23/05 | ||
Volvo Car AB | 32,45 | 32,82 | 31,57 | +0,85 | +2,69% | 4,80M | 23/05 | ||
Wallenstam B | 51,55 | 53,00 | 51,55 | -1,35 | -2,55% | 227,17K | 23/05 | ||
Wartsila | 19,29 | 19,43 | 19,04 | +0,28 | +1,45% | 351,46K | 23/05 | ||
Wihlborgs Fastigheter | 98,25 | 100,60 | 98,10 | -2,35 | -2,34% | 109,06K | 23/05 | ||
Zealand Pharma | 603,00 | 630,50 | 603,00 | -10,50 | -1,71% | 232,44K | 23/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores