Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,64 | 4,49 | 4,78 | 4,54 | +3,25% | 22,12M | 4,64+3,25% | 16:13:52 | |
EMBRACb Embracer Group AB | 29,46 | 28,03 | 30,56 | 28,91 | +5,10% | 11,66M | 29,46+5,10% | 16:21:17 | |
STORb Storskogen Group AB | 7,22 | 7,30 | 7,76 | 7,17 | -1,15% | 11,65M | 7,22-1,15% | 16:21:49 | |
SINCH Sinch AB | 21,59 | 21,91 | 22,32 | 21,50 | -1,46% | 7,68M | 21,59-1,46% | 16:20:33 | |
TELIA Telia Company AB | 25,85 | 25,35 | 26,03 | 25,62 | +1,97% | 7,16M | 25,85+1,97% | 16:17:25 |
Nombre | Precio |
---|---|
LUNG Lundin Gold Inc | 159,60+11,80+7,98% |
SBBd Samhallsbyggnadsbolaget I D | 6,87+0,42+6,43% |
CAMX Camurus AB | 565,00+30,00+5,61% |
EMBRACb Embracer Group | 29,46+1,4300+5,10% |
INSTAL Instalco Intressenter | 38,00+1,800+4,97% |
Nombre | Precio |
---|---|
GETIb Getinge B | 210,00-22,5-9,68% |
DFDS DFDS | 223,80-6,2-2,70% |
JYSK Jyske Bank | 541,50-13,5-2,43% |
SAABb SAAB B | 227,60-4,2-1,81% |
ARION Arion Bank | 133,00-3,000-2,21% |