Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KVIKA Kvika banki hf | 14,40 | 13,80 | 14,40 | 14,00 | +4,35% | 19,5M | 14,40+4,35% | 15/05 | |
VPLAYb Viaplay Group AB | 0,88 | 0,89 | 0,90 | 0,85 | -1,33% | 18,24M | 0,88-1,33% | 15/05 | |
ICEAIR Icelandair Group hf. | 1,015 | 1,015 | 1,015 | 1,01 | 0,00% | 9,36M | 1,0150,00% | 15/05 | |
SKEL Skeljungur Ltd | 16,20 | 16,20 | 16,60 | 16,05 | 0,00% | 5,99M | 16,200,00% | 15/05 | |
NOBI Nobia AB | 4,86 | 4,83 | 5,16 | 4,86 | +0,58% | 3,11M | 4,86+0,58% | 15/05 |
Nombre | Precio |
---|---|
ITAB ITAB Shop Concept B | 28,50+3,1+12,20% |
MTHH MT Hoejgaard | 222,00+17,0+8,29% |
BINV BioInvent International | 28,95+1,600+5,85% |
PAALb Per Aarsleff B | 360,00+18+5,42% |
BHGF BHG Group AB | 19,45+0,94+5,08% |
Nombre | Precio |
---|---|
TDVOX Tobii Dynavox AB | 54,20-9,00-14,24% |
RAYb RaySearch Labs B | 123,40-8,60-6,52% |
CS CoinShares International | 61,60-3,60-5,52% |
EMILb Fastighetsbolaget Emilshus AB | 32,00-1,70-5,04% |
EOLUb Eolus Vind publ AB | 77,30-3,90-4,80% |