Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,40 | 55,90 | 54,90 | -0,50 | -0,89% | 36,76K | 17:29:48 | ||
Africa Oil Corp | 19,33 | 19,59 | 19,27 | -0,12 | -0,62% | 461,92K | 17:24:16 | ||
Aktia Bank | 9,760 | 9,780 | 9,650 | +0,060 | +0,62% | 19,14K | 17:29:56 | ||
Alandsbanken Abp A | 34,40 | 34,60 | 33,40 | +0,40 | +1,18% | 0,35K | 15:04:19 | ||
Alandsbanken Abp B | 33,900 | 33,900 | 33,400 | +0,500 | +1,50% | 1,11K | 16:28:19 | ||
Alimak Hek Group AB | 110,80 | 111,80 | 110,40 | +0,40 | +0,36% | 36,21K | 17:23:51 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 1,27% | 61,87K | 16:56:54 | ||
Alligo AB | 138,60 | 140,20 | 134,80 | +1,00 | +0,73% | 25,23K | 17:29:56 | ||
Alma Media | 10,100 | 10,200 | 10,100 | 0,000 | 0,00% | 2,93K | 17:24:24 | ||
Amaroq Minerals DRC | 123,00 | 124,50 | 122,50 | -1,50 | -1,20% | 155,91K | 14:58:47 | ||
Ambea | 68,15 | 70,70 | 67,80 | -1,35 | -1,94% | 290,35K | 17:29:30 | ||
Anora Group | 4,67 | 4,67 | 4,62 | +0,06 | +1,19% | 17,23K | 17:29:58 | ||
AQ AB | 684,00 | 690,00 | 676,00 | -5,00 | -0,73% | 12,67K | 17:29:56 | ||
Arctic Paper SA | 61,00 | 61,00 | 60,00 | +1,35 | +2,26% | 26,05K | 17:29:48 | ||
Arise Windpower | 44,80 | 45,00 | 42,00 | +3,90 | +9,54% | 179,39K | 17:29:55 | ||
Aspo Oyj | 5,840 | 5,920 | 5,740 | -0,060 | -1,02% | 10,20K | 17:29:36 | ||
Atria Oyj A | 9,560 | 9,620 | 9,500 | -0,060 | -0,62% | 6,33K | 17:29:43 | ||
Attendo International publ AB | 45,30 | 46,35 | 45,10 | -0,30 | -0,66% | 204,37K | 17:24:59 | ||
Bactiguard Holding AB | 68,40 | 68,40 | 67,20 | -0,60 | -0,87% | 1,25K | 15:02:19 | ||
Bang&Olufsen | 10,10 | 10,16 | 10,02 | -0,04 | -0,39% | 45,63K | 16:59:35 | ||
BankNordik P/F | 149,5 | 151,0 | 148,5 | +1,0 | +0,67% | 6,56K | 16:59:43 | ||
Beijer Alma | 209,0 | 209,5 | 206,5 | 0,0 | 0,00% | 14,55K | 17:24:14 | ||
Bergman Beving AB | 240,00 | 246,50 | 238,50 | -4,00 | -1,64% | 19,91K | 17:29:42 | ||
BHG Group AB | 16,30 | 16,40 | 16,13 | +0,18 | +1,12% | 452,70K | 17:29:58 | ||
BICO Group | 42,10 | 45,46 | 41,80 | -1,72 | -3,93% | 330,19K | 17:29:47 | ||
BioGaia B | 128,7 | 129,2 | 124,9 | +3,9 | +3,13% | 163,02K | 17:24:59 | ||
BioInvent International | 26,050 | 26,250 | 25,150 | +0,950 | +3,78% | 36,03K | 17:29:46 | ||
Bittium | 6,380 | 6,400 | 6,260 | +0,100 | +1,59% | 9,36K | 17:29:48 | ||
Bonava A | 9,80 | 10,85 | 9,80 | -0,14 | -1,41% | 6,03K | 13:00:04 | ||
Bonava B | 9,69 | 10,09 | 9,63 | -0,22 | -2,17% | 452,49K | 17:29:55 | ||
Bonesupport | 230,00 | 233,80 | 228,00 | -1,00 | -0,43% | 181,67K | 17:29:41 | ||
Boozt | 132,00 | 133,20 | 131,60 | +0,80 | +0,61% | 18,78K | 17:29:53 | ||
Brinova Fastigheter | 20,70 | 21,80 | 20,60 | -0,30 | -1,43% | 12,75K | 15:52:41 | ||
Broedrene A & O Johansen | 71 | 72 | 70 | 1 | 1,14% | 54,05K | 16:59:36 | ||
BTS Group B | 324,00 | 326,00 | 315,00 | +1,00 | +0,31% | 5,60K | 17:21:28 | ||
Bufab Holding AB | 366,20 | 369,00 | 361,40 | +4,00 | +1,10% | 41,12K | 17:29:57 | ||
Byggmax Group | 36,72 | 36,92 | 36,00 | +0,56 | +1,55% | 285,09K | 17:29:45 | ||
Calliditas Therapeutics | 115,30 | 115,50 | 111,00 | +4,50 | +4,06% | 169,73K | 17:29:46 | ||
CapMan B | 1,950 | 1,950 | 1,922 | +0,004 | +0,21% | 110,21K | 17:29:49 | ||
Catella AB A | 30,00 | 30,20 | 30,00 | -0,80 | -2,60% | 1,09K | 15:00:01 | ||
Catella AB B | 30,30 | 30,85 | 30,05 | -0,40 | -1,30% | 102,87K | 17:29:54 | ||
Catena Media | 6,74 | 7,00 | 6,64 | +0,11 | +1,66% | 349,43K | 17:24:03 | ||
Cavotec SA | 17,40 | 17,60 | 17,15 | +0,25 | +1,46% | 22,64K | 17:19:48 | ||
cBrain | 295,00 | 296,50 | 288,50 | +8,00 | +2,79% | 16,20K | 16:59:32 | ||
CellaVision AB | 231,00 | 242,00 | 231,00 | -12,00 | -4,94% | 8,90K | 17:24:42 | ||
Cint Group AB | 12,74 | 12,85 | 11,78 | +0,97 | +8,24% | 860,22K | 17:23:07 | ||
Clas Ohlson B | 145,10 | 145,10 | 140,70 | +4,10 | +2,91% | 69,96K | 17:22:12 | ||
Cloetta B | 18,55 | 18,56 | 18,25 | +0,22 | +1,20% | 1,82M | 17:29:55 | ||
CoinShares International | 62,90 | 63,50 | 61,30 | +0,90 | +1,45% | 40,45K | 17:29:40 | ||
Concentric AB | 214,00 | 217,50 | 213,00 | -0,50 | -0,23% | 13,71K | 17:24:56 | ||
COOR Service Management AB | 48,90 | 48,96 | 48,30 | -0,02 | -0,04% | 65,30K | 17:23:07 | ||
Copperstone Resources AB | 22,200 | 23,850 | 22,000 | -0,850 | -3,69% | 321,29K | 17:29:57 | ||
Ctek AB | 20,00 | 20,00 | 19,50 | +0,02 | +0,10% | 38,79K | 17:24:19 | ||
CTT Systems AB | 332,00 | 332,00 | 325,00 | +1,00 | +0,30% | 9,96K | 17:29:40 | ||
Danske Andelskassers Bank | 12,050 | 12,150 | 11,950 | -0,050 | -0,41% | 7,09K | 15:52:14 | ||
Digia | 5,580 | 5,620 | 5,520 | +0,080 | +1,45% | 3,25K | 17:29:50 | ||
Duni AB | 109,80 | 110,00 | 107,40 | +2,40 | +2,23% | 48,55K | 17:29:52 | ||
Dustin Group AB | 12,47 | 12,48 | 12,20 | +0,09 | +0,73% | 516,51K | 17:29:57 | ||
Eastnine | 41,53 | 42,98 | 40,27 | +0,13 | +0,31% | 19,20K | 17:29:54 | ||
Eik Fasteignafelag HF | 9,75 | 9,75 | 9,65 | +0,25 | +2,63% | 1,10M | 17:11:11 | ||
Eimskipafelag Islands | 318,00 | 318,00 | 318,00 | +6,00 | +1,92% | 86,36K | 12:42:35 | ||
Elanders B | 97,90 | 102,20 | 97,10 | -2,10 | -2,10% | 39,87K | 17:29:44 | ||
Enea | 69,90 | 70,00 | 66,40 | +1,90 | +2,79% | 34,17K | 17:29:38 | ||
Enento Plc | 17,340 | 17,620 | 17,120 | -0,020 | -0,12% | 14,59K | 17:29:37 | ||
Engcon AB | 87,60 | 89,10 | 86,90 | 0,00 | 0,00% | 39,81K | 17:29:31 | ||
Eolus Vind publ AB | 80,30 | 82,30 | 80,00 | +2,80 | +3,61% | 114,10K | 17:24:05 | ||
Ependion AB | 116,20 | 118,60 | 115,80 | +1,00 | +0,87% | 10,41K | 17:29:54 | ||
eQ Oyj | 14,900 | 14,900 | 14,500 | +0,300 | +2,05% | 3,89K | 17:29:54 | ||
Etteplan | 13,450 | 13,600 | 13,250 | -0,150 | -1,10% | 0,57K | 16:48:18 | ||
Evli Pankki Oyj | 19,550 | 19,550 | 19,100 | +0,100 | +0,51% | 2,74K | 17:29:48 | ||
eWork Group | 139,80 | 140,60 | 138,80 | +0,80 | +0,58% | 12,14K | 17:29:50 | ||
Fagerhult | 74,1 | 74,8 | 73,6 | -0,7 | -0,94% | 96,67K | 17:29:47 | ||
Fasadgruppen Group AB | 64,30 | 65,40 | 63,90 | -1,00 | -1,53% | 26,25K | 17:29:50 | ||
Fastighets Trianon | 19,25 | 19,25 | 18,95 | +0,50 | +2,67% | 90,83K | 17:29:52 | ||
Fastighetsbolaget Emilshus AB | 33,20 | 33,50 | 31,50 | +1,50 | +4,73% | 868,77K | 17:29:53 | ||
Festi hf | 186,00 | 186,00 | 186,00 | +0,00 | +0,00% | 18,13K | 12:44:35 | ||
Finnair Oyj | 2,9360 | 2,9485 | 2,8940 | +0,0360 | +1,24% | 298,00K | 17:29:44 | ||
Flugger B | 348,0 | 354,0 | 342,0 | +6,0 | +1,75% | 0,84K | 16:47:18 | ||
FM Mattsson Mora | 55,2000 | 55,6000 | 51,8000 | +0,2000 | +0,36% | 15,55K | 17:29:58 | ||
FSecure Oyj | 1,99 | 2,01 | 1,98 | -0,01 | -0,30% | 47,32K | 17:24:54 | ||
G5 Entertainment publ AB | 138,60 | 141,80 | 132,60 | +5,20 | +3,90% | 50,64K | 17:29:50 | ||
Gaming Innovation | 31,65 | 32,10 | 31,10 | -0,40 | -1,25% | 69,27K | 17:29:56 | ||
Garo | 31,20 | 31,90 | 30,60 | -0,35 | -1,11% | 62,54K | 17:29:52 | ||
Genova Property Group AB | 46,00 | 46,40 | 44,90 | +2,00 | +4,55% | 7,29K | 17:16:33 | ||
Gofore | 24,8000 | 25,1500 | 24,5500 | -0,1000 | -0,40% | 3,66K | 17:15:05 | ||
Granges | 138,50 | 138,70 | 135,90 | +0,50 | +0,36% | 180,07K | 17:24:41 | ||
Green Hydrogen Systems AS | 8,12 | 8,16 | 8,02 | +0,07 | +0,87% | 179,14K | 16:59:44 | ||
Green Landscaping | 81,40 | 83,60 | 80,70 | -2,30 | -2,75% | 12,01K | 17:23:27 | ||
Gubra AS | 305,00 | 346,00 | 305,00 | -33,00 | -9,76% | 84,50K | 16:59:37 | ||
Gyldendal A | 1.220 | 1.220 | 1.220 | +0 | +0,00% | 0,00K | 13:47:10 | ||
Gyldendal B | 336,0 | 336,0 | 328,0 | +8,0 | +2,44% | 0,08K | 15:05:06 | ||
H+H International | 83,50 | 83,50 | 81,50 | +2,70 | +3,34% | 65,10K | 16:59:45 | ||
Hagar hf. | 75,500 | 75,500 | 73,500 | +2,000 | +2,72% | 1,58M | 17:29:31 | ||
Hampidjan | 133,5000 | 134,0000 | 132,0000 | -0,5000 | -0,37% | 37,17K | 17:23:54 | ||
Hansa Biopharma | 35,18 | 36,44 | 32,00 | +3,24 | +10,14% | 516,75K | 17:29:47 | ||
Hanza AB | 58,050 | 59,400 | 57,400 | -1,150 | -1,94% | 93,14K | 17:24:17 | ||
Harvia Oyj | 43,05 | 43,20 | 41,65 | +1,15 | +2,74% | 30,71K | 17:29:44 | ||
HEBA Fastighets | 34,10 | 34,25 | 33,95 | -0,05 | -0,15% | 22,99K | 17:15:44 | ||
Hexatronic Group AB | 41,63 | 41,80 | 39,26 | +2,14 | +5,42% | 1,95M | 17:24:48 | ||
Hoist Finance AB | 57,30 | 58,10 | 56,90 | -0,30 | -0,52% | 71,90K | 17:24:54 | ||
Humana | 31,30 | 31,40 | 30,50 | +0,50 | +1,62% | 138,68K | 17:22:48 | ||
I.A.R Systems B | 163,00 | 165,50 | 159,00 | +3,00 | +1,88% | 16,02K | 17:29:53 | ||
Icelandair Group | 1,005 | 1,015 | 0,994 | +0,005 | +0,50% | 59,38M | 17:24:52 | ||
Incap Oyj | 11,7300 | 11,9600 | 11,7000 | -0,0500 | -0,42% | 48,49K | 17:29:37 | ||
Investment Oresund | 116,00 | 116,20 | 114,60 | -0,20 | -0,17% | 31,60K | 17:29:40 | ||
Invisio Communications AB | 223,50 | 226,50 | 219,00 | -1,50 | -0,67% | 24,66K | 17:29:48 | ||
Inwido | 146,60 | 147,60 | 144,40 | 0,00 | 0,00% | 61,87K | 17:29:45 | ||
Isfelag hf | 155,00 | 156,00 | 155,00 | 0,00 | 0,00% | 414,54K | 17:29:46 | ||
ITAB Shop Concept B | 19,7 | 20,4 | 19,1 | -0,8 | -3,68% | 159,54K | 17:29:58 | ||
John Mattson | 57,600 | 57,600 | 57,000 | +0,200 | +0,35% | 2,65K | 17:29:57 | ||
K-Fast | 17,70 | 18,02 | 17,62 | -0,32 | -1,78% | 204,76K | 17:24:49 | ||
KABE B | 334,00 | 339,00 | 334,00 | 0,00 | 0,00% | 1,72K | 17:29:34 | ||
Kamux Suomi | 5,750 | 5,750 | 5,620 | +0,110 | +1,95% | 27,50K | 17:29:44 | ||
Karnov Group | 86,80 | 87,00 | 86,10 | -0,30 | -0,34% | 59,56K | 17:29:50 | ||
KlaraBo Sverige AB | 19,80 | 20,15 | 19,76 | -0,35 | -1,74% | 60,38K | 17:29:52 | ||
Know IT AB | 173,40 | 173,60 | 167,00 | +5,80 | +3,46% | 24,59K | 17:29:42 | ||
Kvika banki | 13,75 | 13,88 | 13,75 | -0,25 | -1,79% | 424,70K | 13:42:50 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 710,0 | 0,0 | 0,00% | 0,15K | 14:27:59 | ||
Lassila&Tikanoja | 8,78 | 8,83 | 8,75 | +0,05 | +0,57% | 27,24K | 17:29:44 | ||
Lime Tech | 351,00 | 351,00 | 340,00 | +11,00 | +3,24% | 12,72K | 17:29:51 | ||
Linc AB | 78,60 | 78,60 | 74,10 | +4,90 | +6,65% | 87,08K | 17:29:58 | ||
Lindex Oyj | 3,22 | 3,22 | 3,15 | +0,02 | +0,47% | 91,04K | 17:29:50 | ||
Logistea AB | 13,84 | 13,86 | 13,26 | +0,16 | +1,17% | 172,62K | 17:29:47 | ||
Logistea AB | 13,50 | 13,65 | 13,50 | 0,00 | 0,00% | 2,00K | 17:29:42 | ||
Lucara Diamond Corp | 2,67 | 2,70 | 2,47 | -0,02 | -0,74% | 51,45K | 17:24:46 | ||
Mangold AB | 2.500,00 | 2.540,00 | 2.500,00 | 0,00 | 0,00% | 0,01K | 13:58:57 | ||
Marimekko Oyj | 13,22 | 13,22 | 12,96 | +0,20 | +1,54% | 8,23K | 17:29:45 | ||
Matas | 118,20 | 118,40 | 116,60 | +1,60 | +1,37% | 75,56K | 16:59:31 | ||
MedCap | 492,000 | 508,000 | 489,000 | -10,000 | -1,99% | 30,93K | 17:22:30 | ||
Mekonomen | 120,6 | 120,8 | 119,4 | 0,0 | 0,00% | 10,10K | 17:24:58 | ||
MilDef Group AB | 61,30 | 61,70 | 60,30 | -0,40 | -0,65% | 33,76K | 17:29:35 | ||
Momentum AB | 143,00 | 144,60 | 142,00 | +1,00 | +0,70% | 6,19K | 17:29:44 | ||
MT Hoejgaard | 204,0 | 209,0 | 200,0 | +2,0 | +0,99% | 14,08K | 16:59:52 | ||
Musti | 25,25 | 25,30 | 24,95 | -0,05 | -0,20% | 3,23K | 17:21:40 | ||
Nederman | 208,5 | 209,5 | 207,0 | -1,0 | -0,48% | 1,95K | 17:29:45 | ||
Net Insight B | 5,31 | 5,38 | 5,26 | -0,08 | -1,48% | 197,34K | 17:29:49 | ||
Nilfisk | 141,000 | 144,000 | 141,000 | -1,800 | -1,26% | 38,44K | 16:59:31 | ||
Nivika Fastigheter AB | 36,80 | 37,30 | 36,20 | +0,60 | +1,66% | 57,76K | 17:19:36 | ||
Nnit AS | 116,00 | 116,60 | 111,20 | +4,80 | +4,32% | 66,05K | 16:59:46 | ||
Nobia AB | 5,20 | 5,50 | 5,11 | +0,25 | +5,09% | 4,14M | 17:29:48 | ||
NoHo Partners | 8,060 | 8,140 | 8,000 | -0,080 | -0,98% | 6,55K | 17:29:49 | ||
Nordic Paper Holding AB | 59,05 | 59,70 | 58,25 | -0,30 | -0,51% | 218,03K | 17:24:41 | ||
Nordic Waterproofing Holding AB | 163,40 | 163,40 | 161,20 | +1,20 | +0,74% | 3,55K | 17:29:39 | ||
Norion Bank AB | 41,90 | 43,40 | 41,85 | -0,65 | -1,53% | 73,16K | 17:29:51 | ||
North Media | 60,40 | 61,00 | 60,00 | -0,20 | -0,33% | 28,95K | 16:59:32 | ||
Norva24 AB | 27,25 | 27,30 | 26,80 | -0,35 | -1,27% | 132,07K | 17:29:35 | ||
NOTE AB | 145,70 | 146,30 | 143,30 | 0,00 | 0,00% | 41,31K | 17:29:54 | ||
NTG Nordic Transport | 293,000 | 299,000 | 288,000 | +9,000 | +3,17% | 33,62K | 16:59:43 | ||
Oculis Holding | 1.700,00 | 1.700,00 | 1.670,00 | +30,00 | +1,80% | 123,76K | 17:29:45 | ||
OEM International B | 113,00 | 114,20 | 112,00 | -0,60 | -0,53% | 33,80K | 17:29:50 | ||
Olgerdin Egill Skallagrims hf | 18,30 | 18,30 | 18,30 | +0,00 | +0,00% | 2,68K | 13:32:10 | ||
Olvi Oyj A | 30,10 | 30,35 | 29,85 | 0,00 | 0,00% | 6,65K | 17:21:22 | ||
Oma Saastopankki | 16,50 | 16,50 | 16,20 | +0,36 | +2,23% | 77,45K | 17:29:58 | ||
Oriola-KD Oyj A | 1,070 | 1,090 | 1,065 | +0,010 | +0,94% | 2,84K | 17:14:54 | ||
Oriola-KD Oyj B | 0,963 | 0,977 | 0,957 | +0,011 | +1,16% | 97,86K | 17:29:52 | ||
Orron Energy AB | 7,85 | 7,95 | 7,67 | +0,29 | +3,78% | 1,36M | 17:29:51 | ||
Per Aarsleff B | 338 | 338 | 331 | +8 | +2,43% | 31,82K | 16:59:35 | ||
Pihlajalinna Oy | 9,18 | 9,18 | 9,08 | 0,00 | 0,00% | 4,99K | 17:21:53 | ||
Platzer Fastigheter Holding | 95,10 | 95,20 | 93,50 | +0,30 | +0,32% | 41,21K | 17:29:46 | ||
Ponsse Oyj 1 | 22,500 | 22,500 | 22,200 | +0,200 | +0,90% | 2,91K | 16:54:19 | ||
Powercell Sweden | 26,94 | 27,12 | 25,94 | +0,62 | +2,36% | 175,34K | 17:24:45 | ||
Pricer B | 10,88 | 11,38 | 10,88 | -0,50 | -4,39% | 479,98K | 17:29:40 | ||
Proact IT Group | 119,20 | 119,20 | 116,80 | +2,20 | +1,88% | 1,21M | 17:29:54 | ||
Probi AB | 211,00 | 211,00 | 206,00 | +6,00 | +2,93% | 0,54K | 15:52:54 | ||
Profoto Holding AB | 77,60 | 78,40 | 77,20 | 0,00 | 0,00% | 3,23K | 17:29:46 | ||
Puuilo Oyj | 10,62 | 10,64 | 10,45 | -0,08 | -0,75% | 73,81K | 17:24:59 | ||
Raisio Vaihto-osake | 1,924 | 1,940 | 1,908 | -0,004 | -0,21% | 161,66K | 17:29:46 | ||
Rapala VMC Oyj | 3,050 | 3,050 | 3,000 | +0,020 | +0,66% | 5,84K | 17:29:55 | ||
RaySearch Labs B | 132,80 | 135,60 | 131,40 | +0,20 | +0,15% | 43,85K | 17:22:41 | ||
Reginn hf | 22,100 | 22,100 | 22,100 | -0,100 | -0,45% | 500,00K | 16:39:31 | ||
Reitir Fasteignafelag HF | 76,00 | 76,00 | 75,00 | +1,00 | +1,33% | 3,78M | 16:25:46 | ||
Rejlers AB | 154,80 | 155,80 | 152,40 | +2,60 | +1,71% | 10,32K | 17:29:36 | ||
Relais | 12,85 | 12,95 | 12,70 | -0,05 | -0,39% | 2,44K | 16:59:16 | ||
Remedy Entertainment | 18,720 | 18,720 | 18,020 | +0,140 | +0,75% | 5,40K | 17:29:58 | ||
Resurs | 17,3700 | 17,4400 | 17,1900 | -0,0200 | -0,12% | 195,25K | 17:29:43 | ||
Ringkjoebing Landbobank | 1.219 | 1.227 | 1.200 | +19 | +1,58% | 26,91K | 16:59:30 | ||
Rottneros AB | 11,64 | 11,94 | 11,50 | -0,28 | -2,35% | 30,01K | 17:29:54 | ||
RTX | 99,80 | 99,80 | 96,00 | +4,80 | +5,05% | 5,23K | 16:54:49 | ||
Rusta AB | 76,70 | 78,30 | 76,60 | -1,30 | -1,67% | 27,86K | 17:29:50 | ||
RVRC Holding AB | 52,00 | 52,40 | 49,64 | +1,35 | +2,67% | 529,46K | 17:29:56 | ||
Scandi Standard publ AB | 74,30 | 76,00 | 74,30 | -1,70 | -2,24% | 50,81K | 17:29:48 | ||
Scandic Hotels Group AB | 60,20 | 60,60 | 58,90 | +0,55 | +0,92% | 334,78K | 17:24:48 | ||
Scanfil | 7,800 | 7,800 | 7,530 | +0,270 | +3,59% | 39,12K | 17:21:56 | ||
Sdiptech | 304,200 | 309,000 | 299,600 | +3,200 | +1,06% | 69,32K | 17:29:55 | ||
Sedana Medical | 21,95 | 21,95 | 20,85 | +1,00 | +4,77% | 59,69K | 17:24:32 | ||
Siminn hf | 9,550 | 9,550 | 9,550 | 0,000 | 0,00% | 1,85M | 15:51:17 | ||
Sitowise Group Oyj | 2,83 | 2,90 | 2,81 | -0,06 | -2,08% | 2,50K | 16:49:40 | ||
Sjova | 37,20 | 37,20 | 37,20 | 0,00 | 0,00% | 462,03K | 12:45:54 | ||
Skeljungur | 16,30 | 16,30 | 16,00 | +0,30 | +1,88% | 1,73M | 16:14:35 | ||
SkiStar | 157,50 | 159,80 | 156,60 | -1,90 | -1,19% | 34,80K | 17:24:31 | ||
Solar B | 341,5 | 348,0 | 339,0 | +3,5 | +1,04% | 25,86K | 16:59:48 | ||
SP Group | 220,5 | 221,5 | 216,0 | +6,5 | +3,04% | 6,83K | 16:59:56 | ||
Sparekassen Sjaelland | 216,00 | 216,00 | 213,00 | +3,50 | +1,65% | 7,24K | 16:59:56 | ||
Stendorren Fastigheter AB | 180,60 | 191,80 | 179,20 | -9,80 | -5,15% | 14,68K | 17:29:52 | ||
Stillfront Group publ AB | 12,71 | 12,84 | 12,10 | +0,43 | +3,50% | 1,53M | 17:29:52 | ||
Suominen Oyj | 2,6700 | 2,6700 | 2,6700 | -0,0100 | -0,37% | 0,36K | 13:54:57 | ||
Swedish Logistic Property AB | 33,00 | 33,00 | 32,30 | 0,00 | 0,00% | 159,81K | 17:29:38 | ||
Synsam AB | 53,50 | 54,60 | 52,50 | -1,10 | -2,01% | 82,33K | 17:29:45 | ||
Taaleri | 8,47 | 8,52 | 8,45 | +0,07 | +0,83% | 22,06K | 17:29:52 | ||
Talenom Oyj | 5,15 | 5,18 | 5,09 | +0,01 | +0,19% | 31,97K | 17:29:36 | ||
Tallink | 0,750 | 0,758 | 0,720 | +0,024 | +3,31% | 186,00K | 17:24:27 | ||
Tecnotree Oyj | 5,0900 | 5,2970 | 5,0100 | -0,1500 | -2,86% | 53,63K | 17:22:47 | ||
Terveystalo | 8,7600 | 8,8900 | 8,6900 | -0,0300 | -0,34% | 21,66K | 17:24:47 | ||
Tethys Oil | 33,20 | 34,25 | 32,95 | -0,80 | -2,35% | 117,88K | 17:24:57 | ||
TF Bank | 215,00 | 217,00 | 210,00 | +4,00 | +1,90% | 10,45K | 17:24:44 | ||
Tivoli | 728 | 730 | 720 | +8 | +1,11% | 0,62K | 16:21:59 | ||
Tobii Dynavox AB | 60,40 | 61,10 | 59,40 | +0,60 | +1,00% | 209,53K | 17:29:52 | ||
Tokmanni | 14,7700 | 14,8200 | 14,5300 | +0,2400 | +1,65% | 27,53K | 17:24:59 | ||
Traction B | 268,00 | 268,00 | 263,00 | 0,00 | 0,00% | 1,75K | 17:05:06 | ||
Trifork Holding AG | 126,20 | 126,40 | 118,40 | +9,20 | +7,86% | 52,35K | 16:59:53 | ||
UIE PLC | 222 | 223 | 221 | 0 | 0,00% | 10,10K | 16:59:42 | ||
Vatryggingafelag Islands hf | 16,500 | 16,500 | 16,300 | 0,000 | 0,00% | 0 | 10/05 | ||
VBG GROUP B | 405,00 | 405,00 | 395,00 | +7,00 | +1,76% | 26,96K | 17:29:40 | ||
Vestjysk Bank | 4,68 | 4,69 | 4,60 | +0,07 | +1,52% | 683,58K | 16:59:38 | ||
Vestum AB | 9,170 | 9,470 | 8,930 | +0,200 | +2,23% | 362,48K | 17:23:46 | ||
Viaplay AB | 0,79 | 0,86 | 0,78 | -0,06 | -7,13% | 31,15M | 17:29:43 | ||
Viaplay AB | 1,65 | 1,65 | 1,63 | +0,02 | +1,23% | 0,41K | 11:00:01 | ||
Viking Line Abp | 22,20 | 22,40 | 22,00 | -0,10 | -0,45% | 1,19K | 17:24:14 | ||
VNV Global AB | 29,16 | 29,86 | 28,40 | -0,50 | -1,69% | 322,80K | 17:29:56 | ||
Volati | 109,6000 | 110,8000 | 108,4000 | +0,4000 | +0,37% | 15,88K | 17:21:58 | ||
WithSecure Oyj | 1,050 | 1,058 | 1,044 | 0,000 | 0,00% | 38,77K | 17:29:30 | ||
XANO Industri | 85,4 | 87,4 | 81,0 | -2,4 | -2,73% | 23,42K | 17:24:00 | ||
Xvivo Perfusion AB | 384,50 | 385,00 | 373,50 | +2,50 | +0,65% | 26,10K | 17:24:35 | ||
YIT | 2,08 | 2,11 | 2,05 | +0,05 | +2,46% | 257,39K | 17:29:56 | ||
Cibus Nordic Real Estate | 148,70 | 150,00 | 148,05 | +0,05 | +0,03% | 135,43K | 17:29:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores