Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 54,80 | 54,90 | 54,10 | +0,70 | +1,29% | 59,91K | 14:24:16 | ||
Africa Oil Corp | 19,04 | 19,08 | 18,62 | +0,09 | +0,47% | 407,70K | 14:55:14 | ||
Aktia Bank | 9,540 | 9,640 | 9,520 | +0,020 | +0,21% | 10,23K | 14:58:55 | ||
Alandsbanken Abp A | 34,80 | 35,00 | 34,80 | -0,20 | -0,57% | 0,04K | 09:45:51 | ||
Alandsbanken Abp B | 34,200 | 34,400 | 33,800 | -0,100 | -0,29% | 1,23K | 14:08:44 | ||
Alimak Hek Group AB | 112,80 | 112,80 | 111,60 | +0,40 | +0,36% | 24,73K | 14:56:09 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | +0,01 | +4,21% | 148,96K | 14:42:32 | ||
Alligo AB | 137,00 | 137,00 | 134,00 | +1,20 | +0,88% | 5,28K | 14:41:03 | ||
Alma Media | 10,525 | 10,650 | 10,450 | +0,025 | +0,24% | 24,72K | 14:31:36 | ||
Amaroq Minerals DRC | 127,50 | 128,50 | 124,00 | +4,00 | +3,24% | 819,26K | 14:50:54 | ||
Ambea | 66,10 | 66,30 | 64,60 | +1,05 | +1,61% | 192,55K | 14:58:45 | ||
Anora Group | 4,63 | 4,65 | 4,59 | +0,05 | +0,98% | 16,25K | 14:50:21 | ||
AQ AB | 720,00 | 724,00 | 719,00 | 0,00 | 0,00% | 40,88K | 14:56:03 | ||
Arctic Paper SA | 60,20 | 60,50 | 58,80 | +1,40 | +2,38% | 18,16K | 14:49:42 | ||
Arise Windpower | 46,85 | 47,95 | 46,75 | -0,40 | -0,85% | 49,96K | 14:59:17 | ||
Aspo Oyj | 5,940 | 6,000 | 5,940 | -0,020 | -0,34% | 1,04K | 14:39:14 | ||
Atria Oyj A | 9,640 | 9,640 | 9,560 | +0,080 | +0,84% | 2,73K | 14:43:18 | ||
Attendo International publ AB | 43,60 | 43,90 | 42,40 | +0,90 | +2,11% | 58,02K | 14:53:52 | ||
Bactiguard Holding AB | 71,00 | 71,00 | 69,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Bang&Olufsen | 10,14 | 10,30 | 10,14 | -0,16 | -1,55% | 23,70K | 14:58:30 | ||
BankNordik P/F | 151,0 | 151,5 | 151,0 | 0,0 | 0,00% | 0,84K | 13:30:31 | ||
Beijer Alma | 207,5 | 211,0 | 207,5 | -3,5 | -1,66% | 4,50K | 14:45:40 | ||
Bergman Beving AB | 268,00 | 269,00 | 262,00 | +2,00 | +0,75% | 22,73K | 14:56:12 | ||
BHG Group AB | 18,42 | 19,00 | 18,37 | -0,23 | -1,23% | 188,18K | 14:58:50 | ||
BICO Group | 43,80 | 45,50 | 43,50 | -0,54 | -1,22% | 106,65K | 14:58:32 | ||
BioGaia B | 129,9 | 132,3 | 128,3 | -2,4 | -1,81% | 27,65K | 14:58:38 | ||
BioInvent International | 29,650 | 29,900 | 29,000 | +0,150 | +0,51% | 27,02K | 14:48:32 | ||
Bittium | 6,600 | 6,600 | 6,380 | +0,160 | +2,48% | 28,80K | 14:59:16 | ||
Bonava A | 10,00 | 10,00 | 9,68 | +0,02 | +0,20% | 0,39K | 11:00:01 | ||
Bonava B | 9,93 | 10,14 | 9,90 | -0,23 | -2,26% | 188,03K | 14:58:06 | ||
Bonesupport | 241,60 | 244,20 | 238,60 | -2,60 | -1,06% | 51,12K | 14:56:00 | ||
Boozt | 133,40 | 134,10 | 132,70 | 0,00 | 0,00% | 12,74K | 14:48:31 | ||
Brinova Fastigheter | 21,40 | 21,40 | 21,00 | +0,10 | +0,47% | 8,18K | 14:15:42 | ||
Broedrene A & O Johansen | 74 | 75 | 73 | +0 | +0,00% | 11,02K | 14:44:51 | ||
BTS Group B | 334,00 | 338,00 | 332,00 | -3,00 | -0,89% | 1,69K | 14:46:15 | ||
Bufab Holding AB | 372,80 | 373,80 | 367,60 | +1,40 | +0,38% | 7,49K | 14:52:13 | ||
Byggmax Group | 38,36 | 38,64 | 37,18 | +1,16 | +3,12% | 105,93K | 14:55:35 | ||
Calliditas Therapeutics | 117,00 | 117,20 | 115,10 | 0,00 | 0,00% | 51,67K | 14:54:28 | ||
CapMan B | 1,944 | 1,970 | 1,932 | -0,010 | -0,51% | 71,16K | 14:56:12 | ||
Catella AB A | 29,40 | 30,00 | 25,40 | 0,00 | 0,00% | 0 | 15/05 | ||
Catella AB B | 30,50 | 30,70 | 30,05 | -0,25 | -0,81% | 27,95K | 14:48:42 | ||
Catena Media | 6,59 | 6,74 | 6,40 | -0,16 | -2,37% | 381,82K | 14:55:31 | ||
Cavotec SA | 17,30 | 17,65 | 17,05 | +0,25 | +1,47% | 15,70K | 14:58:05 | ||
cBrain | 313,50 | 314,00 | 307,50 | +2,00 | +0,64% | 12,39K | 14:50:07 | ||
CellaVision AB | 236,00 | 236,50 | 229,00 | +6,00 | +2,61% | 2,03K | 14:30:46 | ||
Cint Group AB | 14,13 | 14,15 | 13,58 | +0,34 | +2,47% | 197,69K | 14:57:10 | ||
Clas Ohlson B | 147,70 | 147,70 | 143,30 | +3,20 | +2,21% | 34,46K | 14:58:57 | ||
Cloetta B | 18,80 | 18,86 | 18,73 | -0,03 | -0,16% | 222,48K | 14:56:04 | ||
CoinShares International | 66,00 | 66,00 | 64,40 | +0,60 | +0,92% | 13,34K | 14:58:43 | ||
Concentric AB | 212,50 | 213,50 | 209,00 | 0,00 | 0,00% | 2,40K | 14:37:06 | ||
COOR Service Management AB | 49,54 | 49,70 | 48,40 | +0,86 | +1,77% | 76,06K | 14:58:43 | ||
Copperstone Resources AB | 23,350 | 24,600 | 23,200 | -0,750 | -3,11% | 143,54K | 14:59:05 | ||
Ctek AB | 20,40 | 20,95 | 20,40 | -0,25 | -1,21% | 9,59K | 14:42:49 | ||
CTT Systems AB | 318,00 | 323,00 | 315,00 | -1,00 | -0,31% | 2,80K | 14:51:49 | ||
Danske Andelskassers Bank | 12,100 | 12,100 | 11,850 | 0,000 | 0,00% | 2,75K | 14:58:47 | ||
Digia | 5,860 | 5,960 | 5,860 | -0,020 | -0,34% | 1,20K | 14:42:11 | ||
Duni AB | 114,00 | 114,60 | 113,20 | +0,60 | +0,53% | 15,80K | 14:58:51 | ||
Dustin Group AB | 12,76 | 12,85 | 12,54 | +0,05 | +0,39% | 305,27K | 14:59:13 | ||
Eastnine | 41,83 | 42,20 | 41,55 | -0,38 | -0,89% | 11,01K | 14:49:00 | ||
Eik Fasteignafelag HF | 10,20 | 10,20 | 10,00 | +0,25 | +2,51% | 6,47M | 14:42:55 | ||
Eimskipafelag Islands | 324,00 | 324,00 | 324,00 | +2,00 | +0,62% | 0,08K | 13:40:45 | ||
Elanders B | 106,00 | 106,60 | 105,00 | -0,20 | -0,19% | 4,91K | 14:55:57 | ||
Enea | 69,20 | 71,40 | 69,20 | -1,60 | -2,26% | 9,89K | 14:58:36 | ||
Enento Plc | 17,560 | 18,000 | 17,560 | -0,320 | -1,79% | 4,94K | 14:58:17 | ||
Engcon AB | 87,20 | 89,90 | 87,10 | -2,80 | -3,11% | 5,63K | 14:55:12 | ||
Eolus Vind publ AB | 75,00 | 76,40 | 75,00 | -1,70 | -2,22% | 31,11K | 14:58:45 | ||
Ependion AB | 116,40 | 117,80 | 116,20 | +0,20 | +0,17% | 1,19K | 14:57:12 | ||
eQ Oyj | 15,150 | 15,150 | 14,900 | 0,000 | 0,00% | 1,51K | 14:11:29 | ||
Etteplan | 13,800 | 13,800 | 13,750 | -0,050 | -0,36% | 0,76K | 11:40:32 | ||
Evli Pankki Oyj | 19,950 | 20,100 | 19,800 | +0,100 | +0,50% | 621,00 | 14:41:42 | ||
eWork Group | 140,00 | 140,40 | 138,20 | +0,20 | +0,14% | 3,61K | 14:48:35 | ||
Fagerhult | 70,3 | 70,8 | 69,2 | +0,8 | +1,15% | 28,29K | 14:59:15 | ||
Fasadgruppen Group AB | 66,90 | 69,50 | 66,90 | -0,70 | -1,04% | 24,09K | 14:48:17 | ||
Fastighets Trianon | 19,35 | 19,70 | 19,35 | -0,40 | -2,03% | 10,60K | 14:45:26 | ||
Fastighetsbolaget Emilshus AB | 32,60 | 32,90 | 32,20 | +0,40 | +1,24% | 90,61K | 14:58:50 | ||
Festi hf | 195,00 | 195,00 | 193,00 | +2,00 | +1,04% | 870,52K | 14:29:24 | ||
Finnair Oyj | 2,9555 | 3,0150 | 2,9400 | -0,0195 | -0,66% | 190,31K | 14:50:16 | ||
Flugger B | 362,0 | 364,0 | 360,0 | +2,0 | +0,56% | 0,53K | 14:49:19 | ||
FM Mattsson Mora | 54,4000 | 57,8000 | 53,0000 | -0,8000 | -1,45% | 9,99K | 14:52:34 | ||
FSecure Oyj | 2,01 | 2,05 | 1,98 | +0,02 | +1,01% | 42,94K | 14:52:32 | ||
G5 Entertainment publ AB | 134,60 | 143,00 | 134,60 | -2,80 | -2,04% | 35,21K | 14:53:50 | ||
Gaming Innovation | 31,85 | 32,05 | 31,65 | +0,15 | +0,47% | 9,28K | 14:49:53 | ||
Garo | 32,00 | 32,50 | 30,00 | +1,75 | +5,79% | 125,01K | 14:58:16 | ||
Genova Property Group AB | 45,70 | 45,70 | 45,40 | +0,10 | +0,22% | 729,00 | 14:19:02 | ||
Gofore | 24,1500 | 24,3000 | 24,0500 | +0,0500 | +0,21% | 1,79K | 13:22:20 | ||
Granges | 137,80 | 138,70 | 137,10 | -0,50 | -0,36% | 61,66K | 14:51:23 | ||
Green Hydrogen Systems AS | 8,79 | 8,90 | 8,69 | -0,04 | -0,40% | 255,13K | 14:51:32 | ||
Green Landscaping | 80,90 | 81,30 | 78,50 | -0,50 | -0,61% | 13,77K | 14:39:33 | ||
Gubra AS | 300,00 | 303,00 | 294,00 | +1,00 | +0,33% | 13,82K | 14:54:22 | ||
Gyldendal A | 1.260 | 1.260 | 1.260 | +0 | +0,00% | 0 | 16/05 | ||
Gyldendal B | 336,0 | 340,0 | 336,0 | +2,0 | +0,60% | 0,00K | 13:33:19 | ||
H+H International | 103,00 | 103,40 | 95,90 | +7,10 | +7,40% | 114,50K | 14:58:18 | ||
Hagar hf. | 78,000 | 78,000 | 78,000 | +1,000 | +1,30% | 11,80K | 14:28:29 | ||
Hampidjan | 134,0000 | 134,0000 | 134,0000 | -0,5000 | -0,37% | 0,11K | 13:39:50 | ||
Hansa Biopharma | 37,34 | 38,50 | 36,60 | -0,30 | -0,80% | 75,96K | 14:53:30 | ||
Hanza AB | 58,000 | 58,000 | 56,000 | +1,500 | +2,65% | 42,36K | 14:57:58 | ||
Harvia Oyj | 43,60 | 43,70 | 42,95 | +0,15 | +0,35% | 13,29K | 14:53:36 | ||
HEBA Fastighets | 34,15 | 34,50 | 34,15 | -0,10 | -0,29% | 1,01M | 14:59:00 | ||
Hexatronic Group AB | 41,85 | 42,89 | 41,52 | -0,31 | -0,74% | 306,90K | 14:58:22 | ||
Hoist Finance AB | 54,50 | 54,60 | 53,20 | +0,50 | +0,93% | 72,94K | 14:56:14 | ||
Humana | 31,20 | 31,70 | 31,10 | +0,20 | +0,65% | 30,09K | 14:49:48 | ||
I.A.R Systems B | 170,00 | 170,00 | 166,00 | +3,50 | +2,10% | 12,58K | 14:57:54 | ||
Icelandair Group | 1,025 | 1,025 | 1,015 | 0,000 | 0,00% | 8,39M | 14:42:23 | ||
Incap Oyj | 11,5100 | 11,8000 | 11,5000 | -0,2100 | -1,79% | 12,89K | 14:58:36 | ||
Investment Oresund | 115,80 | 116,20 | 115,00 | 0,00 | 0,00% | 20,27K | 14:58:00 | ||
Invisio Communications AB | 234,00 | 235,50 | 230,00 | -1,00 | -0,43% | 66,38K | 14:46:01 | ||
Inwido | 142,00 | 144,10 | 140,50 | -6,00 | -4,05% | 44,88K | 14:57:12 | ||
Isfelag hf | 154,00 | 154,00 | 154,00 | -2,00 | -1,28% | 8,17K | 14:24:08 | ||
ITAB Shop Concept B | 27,4 | 28,1 | 27,1 | -0,7 | -2,49% | 101,74K | 14:57:42 | ||
John Mattson | 57,800 | 58,000 | 57,800 | -0,200 | -0,34% | 0,08K | 10:24:28 | ||
K-Fast | 17,58 | 17,94 | 17,56 | -0,22 | -1,24% | 129,14K | 14:51:30 | ||
KABE B | 341,00 | 341,00 | 338,00 | 0,00 | 0,00% | 585,00 | 14:44:13 | ||
Kamux Suomi | 5,770 | 5,990 | 5,630 | -0,140 | -2,37% | 74,16K | 14:52:01 | ||
Karnov Group | 85,90 | 87,20 | 85,70 | -1,30 | -1,49% | 18,62K | 14:56:28 | ||
KlaraBo Sverige AB | 20,55 | 20,65 | 20,20 | +0,25 | +1,23% | 40,52K | 14:57:06 | ||
Know IT AB | 174,40 | 179,00 | 174,40 | -2,60 | -1,47% | 5,17K | 14:48:13 | ||
Kvika banki | 14,25 | 14,25 | 14,25 | +0,05 | +0,35% | 9,00M | 11:49:46 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 710,0 | +0,0 | +0,00% | 0,02K | 09:09:01 | ||
Lassila&Tikanoja | 8,88 | 8,96 | 8,85 | -0,01 | -0,11% | 6,73K | 14:58:25 | ||
Lime Tech | 367,50 | 375,50 | 365,50 | -11,50 | -3,03% | 6,06K | 14:57:40 | ||
Linc AB | 78,00 | 79,70 | 77,80 | -0,90 | -1,14% | 24,82K | 14:57:51 | ||
Lindex Oyj | 3,28 | 3,30 | 3,21 | +0,05 | +1,39% | 42,29K | 14:44:03 | ||
Logistea AB | 14,20 | 14,24 | 14,08 | -0,06 | -0,42% | 27,76K | 14:36:30 | ||
Logistea AB | 13,60 | 13,60 | 13,50 | +0,10 | +0,74% | 1,05K | 13:00:01 | ||
Lucara Diamond Corp | 2,70 | 2,72 | 2,64 | +0,06 | +2,27% | 13,80K | 14:48:19 | ||
Mangold AB | 2.520,00 | 2.540,00 | 2.520,00 | +20,00 | +0,80% | 13,00 | 14:42:35 | ||
Marimekko Oyj | 13,58 | 13,66 | 13,36 | +0,22 | +1,65% | 11,10K | 14:53:16 | ||
Matas | 121,20 | 122,60 | 121,00 | -0,60 | -0,49% | 37,52K | 14:58:50 | ||
MedCap | 501,000 | 503,000 | 493,000 | -2,000 | -0,40% | 5,28K | 14:52:24 | ||
Mekonomen | 119,4 | 123,8 | 117,6 | 0,0 | 0,00% | 68,35K | 14:57:22 | ||
MilDef Group AB | 65,80 | 66,60 | 65,00 | +0,20 | +0,30% | 46,87K | 14:54:11 | ||
Momentum AB | 147,20 | 150,00 | 146,40 | -3,00 | -2,00% | 12,51K | 14:57:47 | ||
MT Hoejgaard | 205,0 | 210,0 | 202,0 | -4,0 | -1,91% | 4,91K | 14:58:56 | ||
Musti | 24,90 | 25,30 | 24,45 | -0,45 | -1,78% | 480,00 | 14:21:50 | ||
Nederman | 223,0 | 225,0 | 222,0 | +1,0 | +0,45% | 5,89K | 14:15:26 | ||
Net Insight B | 5,30 | 5,36 | 5,23 | 0,00 | 0,00% | 255,42K | 14:57:55 | ||
Nilfisk | 146,400 | 146,600 | 144,400 | +1,200 | +0,83% | 7,63K | 14:56:27 | ||
Nivika Fastigheter AB | 38,40 | 38,50 | 38,00 | +0,20 | +0,52% | 19,71K | 14:59:16 | ||
Nnit AS | 109,00 | 110,80 | 108,20 | -0,80 | -0,73% | 6,07K | 14:37:15 | ||
Nobia AB | 5,06 | 5,06 | 4,88 | +0,16 | +3,31% | 1,23M | 14:58:15 | ||
NoHo Partners | 8,220 | 8,220 | 8,160 | +0,060 | +0,74% | 2,64K | 14:48:33 | ||
Nordic Paper Holding AB | 58,55 | 59,05 | 58,05 | -0,30 | -0,51% | 47,49K | 14:55:42 | ||
Nordic Waterproofing Holding AB | 163,60 | 164,60 | 162,60 | -1,40 | -0,85% | 253,00 | 14:56:43 | ||
Norion Bank AB | 41,60 | 41,85 | 41,20 | +0,30 | +0,73% | 17,07K | 14:41:18 | ||
North Media | 57,80 | 59,80 | 57,80 | -0,80 | -1,37% | 35,64K | 14:51:13 | ||
Norva24 AB | 27,15 | 27,70 | 26,80 | -0,55 | -1,99% | 56,26K | 14:24:21 | ||
NOTE AB | 146,40 | 146,70 | 142,40 | +0,40 | +0,27% | 39,01K | 14:57:25 | ||
NTG Nordic Transport | 294,500 | 296,000 | 288,000 | +4,000 | +1,38% | 7,70K | 14:59:02 | ||
Oculis Holding | 1.660,00 | 1.690,00 | 1.660,00 | -20,00 | -1,19% | 100,58K | 14:45:57 | ||
OEM International B | 113,20 | 114,40 | 111,80 | -1,40 | -1,22% | 16,85K | 14:57:36 | ||
Olgerdin Egill Skallagrims hf | 18,30 | 18,30 | 18,10 | +0,20 | +1,10% | 2,16M | 13:52:28 | ||
Olvi Oyj A | 30,75 | 30,90 | 30,60 | -0,05 | -0,16% | 2,08K | 14:43:41 | ||
Oma Saastopankki | 16,22 | 16,32 | 16,12 | +0,08 | +0,50% | 16,23K | 14:51:10 | ||
Oriola-KD Oyj A | 1,040 | 1,040 | 1,030 | -0,015 | -1,42% | 14,17K | 14:51:59 | ||
Oriola-KD Oyj B | 0,931 | 0,935 | 0,920 | +0,011 | +1,20% | 82,60K | 14:51:01 | ||
Orron Energy AB | 7,72 | 7,78 | 7,59 | +0,08 | +1,05% | 774,64K | 14:55:44 | ||
Per Aarsleff B | 360 | 364 | 360 | -3 | -0,83% | 6,47K | 14:45:01 | ||
Pihlajalinna Oy | 9,10 | 9,16 | 9,10 | -0,04 | -0,44% | 3,67K | 14:02:59 | ||
Platzer Fastigheter Holding | 97,50 | 98,00 | 96,50 | +0,10 | +0,10% | 28,26K | 14:48:31 | ||
Ponsse Oyj 1 | 23,200 | 23,200 | 22,500 | +0,400 | +1,75% | 1,56K | 14:45:27 | ||
Powercell Sweden | 30,56 | 31,30 | 30,10 | -0,38 | -1,23% | 115,12K | 14:56:50 | ||
Pricer B | 10,86 | 11,06 | 10,78 | -0,06 | -0,55% | 94,71K | 14:36:39 | ||
Proact IT Group | 128,00 | 128,00 | 125,40 | +2,60 | +2,07% | 28,49K | 14:54:28 | ||
Probi AB | 205,00 | 205,00 | 205,00 | -3,00 | -1,44% | 66,00 | 13:51:46 | ||
Profoto Holding AB | 71,20 | 71,40 | 71,20 | -0,20 | -0,28% | 2,22K | 14:45:06 | ||
Puuilo Oyj | 10,71 | 10,80 | 10,66 | -0,09 | -0,83% | 13,64K | 14:57:11 | ||
Raisio Vaihto-osake | 1,946 | 1,972 | 1,930 | +0,004 | +0,21% | 103,90K | 14:45:11 | ||
Rapala VMC Oyj | 2,900 | 2,970 | 2,900 | -0,080 | -2,68% | 2,96K | 14:32:47 | ||
RaySearch Labs B | 141,60 | 145,80 | 134,20 | +14,40 | +11,32% | 212,40K | 14:59:04 | ||
Reginn hf | 22,600 | 22,600 | 22,400 | +0,300 | +1,35% | 12,14M | 14:27:20 | ||
Reitir Fasteignafelag HF | 82,00 | 82,00 | 81,00 | +1,50 | +1,86% | 165,62K | 14:26:00 | ||
Rejlers AB | 161,40 | 161,40 | 158,00 | +0,40 | +0,25% | 14,09K | 14:33:42 | ||
Relais | 12,95 | 12,95 | 12,90 | +0,05 | +0,39% | 644,00 | 14:23:03 | ||
Remedy Entertainment | 19,000 | 19,280 | 18,800 | +0,040 | +0,21% | 4,19K | 14:50:49 | ||
Resurs | 17,8900 | 17,9000 | 17,6000 | +0,2600 | +1,47% | 408,49K | 14:55:18 | ||
Ringkjoebing Landbobank | 1.207 | 1.210 | 1.198 | +2 | +0,17% | 9,20K | 14:41:33 | ||
Rottneros AB | 11,78 | 11,92 | 11,70 | -0,14 | -1,17% | 75,20K | 14:45:46 | ||
RTX | 104,00 | 106,00 | 102,50 | -2,00 | -1,89% | 4,65K | 14:50:30 | ||
Rusta AB | 80,70 | 80,85 | 80,10 | +0,05 | +0,06% | 24,10K | 14:53:39 | ||
RVRC Holding AB | 52,10 | 52,65 | 52,00 | 0,00 | 0,00% | 65,64K | 14:59:08 | ||
Scandi Standard publ AB | 76,30 | 76,90 | 75,00 | +1,60 | +2,14% | 114,56K | 14:34:39 | ||
Scandic Hotels Group AB | 60,85 | 60,95 | 60,05 | +0,35 | +0,58% | 129,80K | 14:59:20 | ||
Scanfil | 7,930 | 8,020 | 7,890 | -0,060 | -0,75% | 6,02K | 14:48:49 | ||
Sdiptech | 304,800 | 306,800 | 296,200 | -0,400 | -0,13% | 28,63K | 14:59:06 | ||
Sedana Medical | 23,20 | 23,65 | 22,95 | -0,15 | -0,64% | 59,39K | 14:23:53 | ||
Siminn hf | 9,700 | 9,700 | 9,600 | +0,000 | +0,00% | 3,00M | 11:30:46 | ||
Sitowise Group Oyj | 2,89 | 2,90 | 2,88 | +0,02 | +0,70% | 4,67K | 14:15:30 | ||
Sjova | 37,20 | 37,20 | 37,00 | +0,30 | +0,81% | 265,54K | 11:50:46 | ||
Skeljungur | 16,70 | 16,70 | 16,20 | +0,40 | +2,45% | 123,01K | 14:23:35 | ||
SkiStar | 158,30 | 159,30 | 157,00 | -0,30 | -0,19% | 54,80K | 14:58:58 | ||
Solar B | 349,5 | 352,0 | 343,5 | +2,5 | +0,72% | 25,96K | 14:58:41 | ||
SP Group | 227,0 | 227,0 | 222,0 | +5,5 | +2,48% | 2,65K | 14:29:18 | ||
Sparekassen Sjaelland | 215,00 | 216,50 | 215,00 | 0,00 | 0,00% | 3,64K | 13:23:26 | ||
Stendorren Fastigheter AB | 181,80 | 184,20 | 179,80 | -2,40 | -1,30% | 932,00 | 14:17:31 | ||
Stillfront Group publ AB | 13,66 | 13,72 | 13,06 | +0,32 | +2,40% | 984,53K | 14:59:04 | ||
Suominen Oyj | 2,6900 | 2,6900 | 2,6800 | 0,0000 | 0,00% | 640,00 | 11:46:26 | ||
Swedish Logistic Property AB | 35,00 | 35,50 | 34,80 | -0,20 | -0,57% | 61,17K | 14:46:33 | ||
Synsam AB | 55,10 | 58,00 | 54,00 | +2,20 | +4,16% | 457,06K | 14:56:44 | ||
Taaleri | 8,46 | 8,50 | 8,35 | +0,09 | +1,08% | 19,18K | 14:54:01 | ||
Talenom Oyj | 5,10 | 5,12 | 5,03 | 0,00 | 0,00% | 120,91K | 14:56:45 | ||
Tallink | 0,738 | 0,738 | 0,730 | 0,000 | 0,00% | 9,91K | 14:38:36 | ||
Tecnotree Oyj | 5,1190 | 5,1300 | 5,0360 | +0,0290 | +0,57% | 8,00K | 14:23:40 | ||
Terveystalo | 8,8800 | 8,9400 | 8,8200 | +0,0300 | +0,34% | 8,98K | 14:56:20 | ||
Tethys Oil | 32,35 | 32,85 | 32,35 | -0,05 | -0,15% | 31,82K | 14:39:33 | ||
TF Bank | 224,00 | 230,00 | 224,00 | 0,00 | 0,00% | 7,29K | 14:24:24 | ||
Tivoli | 718 | 726 | 716 | -4 | -0,55% | 1,08K | 14:42:56 | ||
Tobii Dynavox AB | 54,80 | 55,00 | 52,10 | +0,80 | +1,48% | 671,23K | 14:56:54 | ||
Tokmanni | 13,7600 | 14,5600 | 13,6500 | -1,1900 | -7,96% | 215,59K | 14:59:17 | ||
Traction B | 265,00 | 268,00 | 263,00 | -3,00 | -1,12% | 364,00 | 14:35:05 | ||
Trifork Holding AG | 126,00 | 127,80 | 125,20 | -0,40 | -0,32% | 3,66K | 14:42:22 | ||
UIE PLC | 221 | 222 | 220 | 0 | 0,00% | 68,59K | 14:58:09 | ||
Vatryggingafelag Islands hf | 16,500 | 16,700 | 16,500 | 0,000 | 0,00% | 349,62K | 13:59:16 | ||
VBG GROUP B | 411,00 | 416,00 | 408,00 | +1,00 | +0,24% | 19,06K | 14:51:38 | ||
Vestjysk Bank | 4,63 | 4,68 | 4,58 | +0,01 | +0,22% | 580,54K | 14:59:07 | ||
Vestum AB | 8,890 | 9,220 | 8,830 | -0,220 | -2,41% | 289,55K | 14:51:56 | ||
Viaplay AB | 0,83 | 0,88 | 0,82 | -0,03 | -3,51% | 10,14M | 14:59:07 | ||
Viaplay AB | 1,70 | 1,70 | 1,70 | +0,05 | +3,03% | 0,01K | 09:00:03 | ||
Viking Line Abp | 22,50 | 22,50 | 22,00 | 0,00 | 0,00% | 74,00 | 14:57:24 | ||
VNV Global AB | 29,08 | 29,94 | 29,00 | -0,70 | -2,35% | 376,33K | 14:59:04 | ||
Volati | 113,8000 | 115,2000 | 113,0000 | -0,8000 | -0,70% | 3,06K | 14:57:14 | ||
WithSecure Oyj | 1,058 | 1,066 | 1,048 | +0,010 | +0,95% | 27,78K | 14:33:21 | ||
XANO Industri | 97,7 | 98,0 | 89,8 | +7,4 | +8,19% | 10,71K | 14:45:06 | ||
Xvivo Perfusion AB | 393,00 | 399,00 | 390,00 | -3,00 | -0,76% | 8,51K | 14:57:18 | ||
YIT | 2,14 | 2,17 | 2,14 | -0,02 | -0,92% | 143,37K | 14:54:48 | ||
Cibus Nordic Real Estate | 150,40 | 152,05 | 149,80 | -0,75 | -0,50% | 109,59K | 14:56:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores