Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group hf. | 1,00 | 1,015 | 1,015 | 0,996 | -1,48% | 79,93M | 1,00-1,48% | 10/05 | |
VPLAYb Viaplay Group AB | 0,82 | 0,86 | 0,86 | 0,81 | -4,42% | 8,91M | 0,82-4,42% | 10:53:48 | |
SIMINN Siminn hf | 9,55 | 9,60 | 9,60 | 9,55 | -0,52% | 5,96M | 9,55-0,52% | 10/05 | |
OLGERD Olgerdin Egill Skallagrims hf | 18,30 | 18,10 | 18,30 | 18,00 | +1,10% | 5,5M | 18,30+1,10% | 10/05 | |
EIKF Eik Fasteignafelag HF | 9,50 | 9,50 | 9,65 | 9,50 | 0,00% | 5,25M | 9,500,00% | 10/05 |
Nombre | Precio |
---|---|
HNSA Hansa Biopharma | 35,40+3,46+10,83% |
NOBI Nobia AB | 5,40+0,45+9,14% |
ARISE Arise Windpower | 43,90+3,00+7,33% |
TRIFOR Trifork Holding AG | 124,40+7,40+6,32% |
CINT Cint Group AB | 12,35+0,58+4,93% |
Nombre | Precio |
---|---|
XANOb XANO Industri | 82,40-5,4-6,15% |
VPLAYb Viaplay AB | 0,82-0,04-4,68% |
OCS Oculis Holding | 1.670,00-80,00-4,57% |
ITAB ITAB Shop Concept B | 19,60-0,9-4,17% |
TEM1V Tecnotree Oyj | 5,122-0,1180-2,25% |