Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
1.112,50
-5,91
-0,53%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
OMX Nordic Mid Cap SEK PI (OMXNMCSEKPI)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: -
- Apertura: 1.115,80
- Rango día: 1.110,06 - 1.116,02
OMX Nordic Mid Cap SEK PI
1.112,50
-5,91
-0,53%
- Resumen
- Componentes
- Información histórica
Componentes OMX Nordic Mid Cap SEK PI
Esta página contiene las cotizaciones en tiempo real de los componentes del índice OMX Nordic Mid Cap SEK PI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55,10 | 55,50 | 54,50 | -0,60 | -1,08% | 67,65K | 10/06 | ||
| Africa Oil Corp | 19,14 | 19,19 | 18,74 | +0,08 | +0,42% | 566,20K | 10/06 | ||
| Aktia Bank | 9,200 | 9,220 | 9,110 | +0,010 | +0,11% | 28,10K | 10/06 | ||
| Alandsbanken Abp A | 34,00 | 34,60 | 34,00 | -0,10 | -0,29% | 0,34K | 10/06 | ||
| Alandsbanken Abp B | 34,000 | 34,000 | 33,100 | +0,200 | +0,59% | 0,65K | 10/06 | ||
| Alimak Hek Group AB | 118,40 | 118,80 | 116,20 | 0,00 | 0,00% | 38,05K | 10/06 | ||
| Alisa Pankki Oyj | 0,19 | 0,19 | 0,19 | 0,00 | 1,59% | 62,80K | 10/06 | ||
| Alligo AB | 142,20 | 143,40 | 140,80 | +0,80 | +0,57% | 10,27K | 10/06 | ||
| Alma Media | 10,050 | 10,600 | 10,050 | -0,550 | -5,19% | 14,83K | 10/06 | ||
| Amaroq Minerals DRC | 124,00 | 124,00 | 123,50 | 0,00 | 0,00% | 15,58K | 10/06 | ||
| Ambea | 73,40 | 73,40 | 72,30 | +0,65 | +0,89% | 181,28K | 10/06 | ||
| Anora Group | 4,42 | 4,47 | 4,42 | -0,06 | -1,23% | 28,70K | 10/06 | ||
| AQ AB | 139,90 | 139,90 | 137,00 | +2,00 | +1,45% | 78,08K | 10/06 | ||
| Arctic Paper SA | 59,95 | 60,95 | 59,70 | -0,70 | -1,15% | 30,19K | 10/06 | ||
| Arise Windpower | 51,10 | 51,50 | 50,50 | 0,00 | 0,00% | 75,36K | 10/06 | ||
| Aspo Oyj | 5,940 | 6,040 | 5,940 | -0,040 | -0,67% | 11,50K | 10/06 | ||
| Atria Oyj A | 9,540 | 9,540 | 9,480 | +0,040 | +0,42% | 1,47K | 10/06 | ||
| Attendo International publ AB | 44,45 | 44,45 | 43,80 | +0,50 | +1,14% | 191,39K | 10/06 | ||
| Bactiguard Holding AB | 69,00 | 70,40 | 68,00 | 0,00 | 0,00% | 0,81K | 10/06 | ||
| Bang&Olufsen | 10,38 | 10,38 | 10,20 | +0,04 | +0,39% | 48,81K | 10/06 | ||
| BankNordik P/F | 150,0 | 151,5 | 150,0 | -1,0 | -0,66% | 1,63K | 10/06 | ||
| Beijer Alma | 211,0 | 212,0 | 209,0 | 0,0 | 0,00% | 4,95K | 10/06 | ||
| Bergman Beving AB | 279,00 | 282,50 | 274,50 | +4,50 | +1,64% | 12,74K | 10/06 | ||
| BHG Group AB | 16,95 | 17,46 | 16,66 | -0,01 | -0,06% | 355,50K | 10/06 | ||
| BICO Group | 46,36 | 47,40 | 45,12 | +0,96 | +2,11% | 201,90K | 10/06 | ||
| BioGaia B | 124,3 | 126,0 | 123,4 | -1,1 | -0,88% | 130,80K | 10/06 | ||
| BioInvent International | 35,300 | 35,650 | 34,350 | +0,200 | +0,57% | 68,23K | 10/06 | ||
| Bittium | 7,020 | 7,100 | 6,980 | -0,020 | -0,28% | 13,16K | 10/06 | ||
| Bonava A | 8,90 | 9,00 | 8,90 | -0,10 | -1,11% | 0,28K | 10/06 | ||
| Bonava B | 9,09 | 9,10 | 8,90 | -0,03 | -0,33% | 394,14K | 10/06 | ||
| Bonesupport | 248,40 | 255,00 | 246,20 | +0,40 | +0,16% | 81,52K | 10/06 | ||
| Boozt | 134,70 | 134,90 | 131,70 | +0,50 | +0,37% | 52,90K | 10/06 | ||
| Brinova Fastigheter | 20,80 | 21,60 | 20,80 | -0,40 | -1,89% | 546,04K | 10/06 | ||
| Broedrene A & O Johansen | 75 | 75 | 74 | 1 | 0,67% | 14,06K | 10/06 | ||
| BTS Group B | 319,00 | 320,00 | 308,00 | +5,00 | +1,59% | 18,15K | 10/06 | ||
| Bufab Holding AB | 397,80 | 398,00 | 383,40 | +10,80 | +2,79% | 31,78K | 10/06 | ||
| Byggmax Group | 38,42 | 39,48 | 38,24 | -1,06 | -2,68% | 84,89K | 10/06 | ||
| Calliditas Therapeutics | 206,80 | 207,70 | 206,60 | -1,40 | -0,67% | 370,61K | 10/06 | ||
| CapMan B | 1,892 | 1,912 | 1,890 | -0,010 | -0,53% | 42,73K | 10/06 | ||
| Catella AB A | 31,60 | 31,60 | 30,00 | -0,60 | -1,86% | 0,54K | 10/06 | ||
| Catella AB B | 32,30 | 32,50 | 31,30 | +0,50 | +1,57% | 43,86K | 10/06 | ||
| Catena Media | 5,32 | 5,70 | 5,32 | -0,33 | -5,84% | 155,40K | 10/06 | ||
| Cavotec SA | 16,60 | 16,60 | 16,35 | -0,05 | -0,30% | 4,70K | 10/06 | ||
| cBrain | 298,00 | 299,00 | 289,00 | +0,50 | +0,17% | 11,40K | 10/06 | ||
| CellaVision AB | 263,00 | 272,00 | 251,50 | +8,00 | +3,14% | 10,29K | 10/06 | ||
| Cint Group AB | 14,12 | 14,48 | 14,00 | -0,35 | -2,42% | 199,80K | 10/06 | ||
| Clas Ohlson B | 174,00 | 174,00 | 163,50 | +7,10 | +4,25% | 167,70K | 10/06 | ||
| Cloetta B | 20,56 | 20,66 | 20,24 | +0,22 | +1,08% | 925,30K | 10/06 | ||
| CoinShares International | 67,60 | 69,90 | 67,20 | -3,30 | -4,65% | 35,47K | 10/06 | ||
| Concentric AB | 203,00 | 203,00 | 199,80 | +1,50 | +0,74% | 6,48K | 10/06 | ||
| COOR Service Management AB | 49,16 | 49,40 | 48,58 | -0,36 | -0,73% | 455,85K | 10/06 | ||
| Ctek AB | 20,00 | 20,00 | 19,72 | +0,28 | +1,42% | 45,71K | 10/06 | ||
| CTT Systems AB | 368,00 | 388,00 | 366,00 | -17,00 | -4,42% | 10,41K | 10/06 | ||
| Danske Andelskassers Bank | 12,050 | 12,100 | 12,000 | -0,050 | -0,41% | 7,86K | 10/06 | ||
| Digia | 5,560 | 5,680 | 5,560 | 0,000 | 0,00% | 0,65K | 10/06 | ||
| Duni AB | 106,40 | 108,20 | 106,40 | -2,00 | -1,85% | 15,95K | 10/06 | ||
| Dustin Group AB | 12,89 | 12,94 | 12,53 | -0,05 | -0,39% | 2,43M | 10/06 | ||
| Eastnine | 43,45 | 44,15 | 43,10 | -0,85 | -1,92% | 32,39K | 10/06 | ||
| Eik Fasteignafelag HF | 10,20 | 10,20 | 10,10 | 0,00 | 0,00% | 1,64M | 10/06 | ||
| Eimskipafelag Islands | 342,00 | 346,00 | 340,00 | -4,00 | -1,16% | 54,67K | 10/06 | ||
| Elanders B | 106,20 | 107,80 | 104,20 | -1,60 | -1,48% | 10,10K | 10/06 | ||
| Enea | 78,50 | 79,00 | 78,00 | -0,10 | -0,13% | 28,32K | 10/06 | ||
| Enento Plc | 17,600 | 17,900 | 17,400 | -0,200 | -1,12% | 2,38K | 10/06 | ||
| Engcon AB | 89,90 | 91,20 | 89,30 | -1,30 | -1,43% | 16,16K | 10/06 | ||
| Eolus Vind publ AB | 78,20 | 79,00 | 77,10 | -0,80 | -1,01% | 18,22K | 10/06 | ||
| Ependion AB | 120,40 | 120,40 | 118,20 | +0,20 | +0,17% | 4,37K | 10/06 | ||
| eQ Oyj | 14,400 | 14,400 | 13,900 | +0,300 | +2,13% | 1,41K | 10/06 | ||
| Etteplan | 13,100 | 13,400 | 13,100 | -0,300 | -2,24% | 0,33K | 10/06 | ||
| Evli Pankki Oyj | 19,050 | 19,500 | 19,050 | -0,200 | -1,04% | 1,33K | 10/06 | ||
| eWork Group | 145,20 | 145,20 | 141,40 | +3,60 | +2,54% | 8,41K | 10/06 | ||
| Fagerhult | 68,8 | 69,5 | 68,6 | -0,5 | -0,72% | 38,17K | 10/06 | ||
| Fasadgruppen Group AB | 67,60 | 70,30 | 67,20 | -2,30 | -3,29% | 32,49K | 10/06 | ||
| Fastighets Trianon | 21,40 | 22,30 | 21,30 | -0,30 | -1,38% | 68,23K | 10/06 | ||
| Fastighetsbolaget Emilshus AB | 36,40 | 36,60 | 36,30 | -0,20 | -0,55% | 120,74K | 10/06 | ||
| Festi hf | 193,50 | 193,50 | 192,00 | +0,50 | +0,26% | 1,71M | 10/06 | ||
| Finnair Oyj | 2,7745 | 2,8120 | 2,7665 | -0,0350 | -1,25% | 222,44K | 10/06 | ||
| Flugger B | 358,0 | 362,0 | 358,0 | -4,0 | -1,10% | 0,12K | 10/06 | ||
| FM Mattsson Mora | 54,4000 | 55,0000 | 53,8000 | +0,4000 | +0,74% | 11,95K | 10/06 | ||
| FSecure Oyj | 2,10 | 2,15 | 2,09 | -0,04 | -1,87% | 22,38K | 10/06 | ||
| G5 Entertainment publ AB | 133,80 | 137,80 | 133,80 | -2,20 | -1,62% | 12,33K | 10/06 | ||
| Gaming Innovation | 31,70 | 31,90 | 31,60 | 0,00 | 0,00% | 13,54K | 10/06 | ||
| Garo | 30,35 | 30,75 | 30,10 | -0,15 | -0,49% | 22,63K | 10/06 | ||
| Genova Property Group AB | 49,50 | 50,40 | 49,30 | +0,60 | +1,23% | 1,46K | 10/06 | ||
| Gofore | 26,0000 | 26,1000 | 25,7000 | -0,1000 | -0,38% | 6,03K | 10/06 | ||
| Granges | 139,00 | 139,00 | 136,50 | +0,50 | +0,36% | 89,60K | 10/06 | ||
| Green Hydrogen Systems AS | 10,06 | 10,49 | 9,41 | -0,18 | -1,76% | 729,80K | 10/06 | ||
| Green Landscaping | 79,90 | 79,90 | 74,00 | +4,80 | +6,39% | 15,82K | 10/06 | ||
| Gruvaktiebolaget Viscaria | 24,150 | 25,750 | 24,150 | -1,200 | -4,73% | 88,38K | 10/06 | ||
| Gubra AS | 342,00 | 362,00 | 340,00 | -14,00 | -3,93% | 53,17K | 10/06 | ||
| Gyldendal A | 1.210 | 1.210 | 1.210 | +0 | +0,00% | 0 | 07/06 | ||
| Gyldendal B | 336,0 | 336,0 | 336,0 | 0,0 | 0,00% | 0 | 07/06 | ||
| H+H International | 105,00 | 109,60 | 103,40 | -4,40 | -4,02% | 30,86K | 10/06 | ||
| Hagar hf. | 80,000 | 80,000 | 78,500 | 0,000 | 0,00% | 124,61K | 10/06 | ||
| Hampidjan | 123,5000 | 123,5000 | 122,0000 | +2,0000 | +1,65% | 11,40K | 10/06 | ||
| Hansa Biopharma | 52,45 | 54,50 | 51,55 | +1,30 | +2,54% | 234,54K | 10/06 | ||
| Hanza AB | 63,650 | 63,650 | 63,100 | -0,200 | -0,31% | 89,38K | 10/06 | ||
| Harvia Oyj | 38,80 | 39,30 | 38,60 | -0,55 | -1,40% | 15,12K | 10/06 | ||
| HEBA Fastighets | 33,60 | 34,35 | 33,55 | -0,75 | -2,18% | 35,98K | 10/06 | ||
| Heimar hf | 23,800 | 24,000 | 23,800 | -0,200 | -0,83% | 370,03K | 10/06 | ||
| Hexatronic Group AB | 46,24 | 47,25 | 45,30 | +0,49 | +1,07% | 1,08M | 10/06 | ||
| Hoist Finance AB | 54,50 | 55,00 | 54,00 | -0,30 | -0,55% | 84,88K | 10/06 | ||
| Humana | 33,30 | 33,30 | 32,85 | 0,00 | 0,00% | 50,46K | 10/06 | ||
| I.A.R Systems B | 171,00 | 177,50 | 170,50 | -2,50 | -1,44% | 26,36K | 10/06 | ||
| Icelandair Group | 0,970 | 0,970 | 0,956 | 0,000 | 0,00% | 6,05M | 10/06 | ||
| Incap Oyj | 12,4000 | 12,4700 | 12,1200 | -0,0700 | -0,56% | 8,07K | 10/06 | ||
| Investment Oresund | 120,20 | 120,40 | 118,00 | +0,20 | +0,17% | 31,27K | 10/06 | ||
| Invisio Communications AB | 259,00 | 259,00 | 247,50 | +7,50 | +2,98% | 19,91K | 10/06 | ||
| Inwido | 145,70 | 146,20 | 142,00 | +2,20 | +1,53% | 55,23K | 10/06 | ||
| Isfelag hf | 151,00 | 151,00 | 150,80 | +0,20 | +0,13% | 23,52K | 10/06 | ||
| ITAB Shop Concept B | 27,8 | 28,0 | 27,5 | 0,0 | 0,00% | 96,75K | 10/06 | ||
| John Mattson | 62,200 | 65,200 | 60,800 | -0,600 | -0,96% | 8,41K | 10/06 | ||
| K-Fast | 20,10 | 20,70 | 20,10 | -0,65 | -3,13% | 58,41K | 10/06 | ||
| KABE B | 327,00 | 329,00 | 320,00 | +4,00 | +1,24% | 1,84K | 10/06 | ||
| Kamux Suomi | 5,910 | 5,930 | 5,850 | -0,020 | -0,34% | 27,96K | 10/06 | ||
| Karnov Group | 85,70 | 85,80 | 85,10 | +0,70 | +0,82% | 6,10K | 10/06 | ||
| KlaraBo Sverige AB | 19,36 | 19,78 | 19,22 | -0,28 | -1,43% | 60,81K | 10/06 | ||
| Know IT AB | 183,80 | 184,20 | 182,20 | +1,60 | +0,88% | 10,53K | 10/06 | ||
| Kvika banki | 15,15 | 15,30 | 15,15 | +0,20 | +1,34% | 51,74M | 10/06 | ||
| Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +0,0 | +0,00% | 0,03K | 10/06 | ||
| Lassila&Tikanoja | 8,90 | 8,95 | 8,85 | -0,04 | -0,45% | 14,19K | 10/06 | ||
| Lime Tech | 358,50 | 358,50 | 342,50 | +11,50 | +3,31% | 8,10K | 10/06 | ||
| Linc AB | 90,10 | 91,30 | 89,30 | -2,60 | -2,80% | 33,95K | 10/06 | ||
| Lindex Oyj | 3,27 | 3,28 | 3,24 | 0,00 | 0,00% | 31,71K | 10/06 | ||
| Logistea AB | 14,00 | 14,10 | 14,00 | -0,10 | -0,71% | 0,06K | 10/06 | ||
| Logistea AB | 14,26 | 14,50 | 14,04 | -0,30 | -2,06% | 130,80K | 10/06 | ||
| Lucara Diamond Corp | 2,60 | 2,61 | 2,53 | -0,03 | -1,14% | 135,67K | 10/06 | ||
| Mangold AB | 2.520,00 | 2.580,00 | 2.520,00 | 0,00 | 0,00% | 0,01K | 10/06 | ||
| Marimekko Oyj | 14,98 | 15,00 | 14,36 | +0,32 | +2,18% | 42,90K | 10/06 | ||
| Matas | 117,00 | 117,60 | 115,20 | +1,20 | +1,04% | 72,37K | 10/06 | ||
| MedCap | 557,000 | 560,000 | 552,000 | +4,000 | +0,72% | 22,62K | 10/06 | ||
| Mekonomen | 123,6 | 124,4 | 121,0 | +0,4 | +0,32% | 296,23K | 10/06 | ||
| MilDef Group AB | 69,80 | 70,00 | 68,90 | -0,20 | -0,29% | 26,12K | 10/06 | ||
| Momentum AB | 177,20 | 182,00 | 176,00 | -1,40 | -0,78% | 9,20K | 10/06 | ||
| MT Hoejgaard | 188,5 | 190,5 | 185,0 | -2,0 | -1,05% | 14,44K | 10/06 | ||
| Musti | 25,50 | 25,55 | 24,75 | +0,35 | +1,39% | 7,26K | 10/06 | ||
| Nederman | 226,0 | 227,5 | 223,0 | -1,5 | -0,66% | 61,41K | 10/06 | ||
| Net Insight B | 5,40 | 5,45 | 5,34 | -0,02 | -0,37% | 659,99K | 10/06 | ||
| Nilfisk | 150,400 | 155,400 | 150,000 | -4,600 | -2,97% | 40,21K | 10/06 | ||
| Nivika Fastigheter AB | 41,90 | 43,60 | 41,10 | -1,10 | -2,56% | 45,86K | 10/06 | ||
| Nnit AS | 108,00 | 108,60 | 106,40 | -0,80 | -0,74% | 49,80K | 10/06 | ||
| Nobia AB | 4,96 | 4,98 | 4,87 | -0,01 | -0,16% | 1,38M | 10/06 | ||
| NoHo Partners | 8,460 | 8,540 | 8,420 | -0,100 | -1,17% | 8,72K | 10/06 | ||
| Nordic Paper Holding AB | 50,85 | 51,60 | 50,45 | -0,40 | -0,78% | 88,08K | 10/06 | ||
| Nordic Waterproofing Holding AB | 161,80 | 162,00 | 161,20 | -0,20 | -0,12% | 0,94K | 10/06 | ||
| Norion Bank AB | 41,50 | 41,90 | 41,15 | -0,40 | -0,95% | 447,01K | 10/06 | ||
| North Media | 56,60 | 58,40 | 56,20 | -0,60 | -1,05% | 12,90K | 10/06 | ||
| Norva24 AB | 28,80 | 29,40 | 28,30 | -0,60 | -2,04% | 82,91K | 10/06 | ||
| NOTE AB | 152,50 | 154,60 | 150,40 | -3,50 | -2,24% | 43,46K | 10/06 | ||
| NTG Nordic Transport | 300,000 | 314,500 | 299,000 | -14,500 | -4,61% | 23,69K | 10/06 | ||
| Oculis Holding | 1.640,00 | 1.720,00 | 1.640,00 | -20,00 | -1,20% | 85,60K | 10/06 | ||
| OEM International B | 122,20 | 123,00 | 121,00 | 0,00 | 0,00% | 26,62K | 10/06 | ||
| Olgerdin Egill Skallagrims hf | 18,10 | 18,10 | 17,70 | +0,10 | +0,56% | 4,10M | 10/06 | ||
| Olvi Oyj A | 32,00 | 32,30 | 31,75 | 0,00 | 0,00% | 3,16K | 10/06 | ||
| Oma Saastopankki | 15,16 | 15,24 | 15,02 | -0,22 | -1,43% | 22,56K | 10/06 | ||
| Oriola-KD Oyj A | 1,020 | 1,035 | 1,020 | -0,015 | -1,45% | 8,78K | 10/06 | ||
| Oriola-KD Oyj B | 0,938 | 0,942 | 0,928 | +0,011 | +1,19% | 59,59K | 10/06 | ||
| Orron Energy AB | 8,55 | 8,55 | 8,35 | +0,12 | +1,40% | 699,80K | 10/06 | ||
| Per Aarsleff B | 384 | 385 | 375 | +7 | +1,72% | 21,08K | 10/06 | ||
| Pihlajalinna Oy | 9,46 | 9,54 | 9,38 | +0,06 | +0,64% | 6,68K | 10/06 | ||
| Platzer Fastigheter Holding | 90,20 | 90,20 | 88,20 | +0,30 | +0,33% | 36,68K | 10/06 | ||
| Ponsse Oyj 1 | 24,500 | 24,600 | 24,400 | +0,100 | +0,41% | 2,43K | 10/06 | ||
| Powercell Sweden | 34,70 | 37,60 | 34,66 | -2,90 | -7,71% | 263,41K | 10/06 | ||
| Pricer B | 12,96 | 13,18 | 12,84 | -0,22 | -1,67% | 128,80K | 10/06 | ||
| Proact IT Group | 155,20 | 155,20 | 150,20 | +2,60 | +1,70% | 69,64K | 10/06 | ||
| Probi AB | 213,00 | 217,00 | 213,00 | -4,00 | -1,84% | 0,09K | 10/06 | ||
| Profoto Holding AB | 66,20 | 66,20 | 65,60 | +0,60 | +0,91% | 0,05K | 10/06 | ||
| Puuilo Oyj | 10,45 | 10,45 | 10,28 | +0,12 | +1,16% | 51,34K | 10/06 | ||
| Raisio Vaihto-osake | 1,934 | 1,944 | 1,926 | +0,002 | +0,10% | 44,05K | 10/06 | ||
| Rapala VMC Oyj | 2,800 | 2,870 | 2,800 | 0,000 | 0,00% | 0,72K | 10/06 | ||
| RaySearch Labs B | 148,00 | 148,20 | 145,80 | +0,60 | +0,41% | 23,24K | 10/06 | ||
| Reitir Fasteignafelag HF | 82,75 | 83,50 | 82,50 | -0,75 | -0,90% | 1,11M | 10/06 | ||
| Rejlers AB | 157,00 | 158,60 | 155,80 | -2,60 | -1,63% | 8,33K | 10/06 | ||
| Relais | 13,40 | 13,55 | 13,35 | +0,05 | +0,37% | 2,10K | 10/06 | ||
| Remedy Entertainment | 19,580 | 20,150 | 19,360 | -0,620 | -3,07% | 4,40K | 10/06 | ||
| Resurs | 16,8000 | 17,0000 | 16,7400 | -0,3400 | -1,98% | 148,63K | 10/06 | ||
| Ringkjoebing Landbobank | 1.156 | 1.159 | 1.147 | -8 | -0,69% | 40,34K | 10/06 | ||
| Rottneros AB | 11,92 | 12,06 | 11,88 | -0,18 | -1,49% | 37,24K | 10/06 | ||
| RTX | 99,80 | 100,50 | 98,80 | +2,40 | +2,46% | 4,01K | 10/06 | ||
| Rusta AB | 80,20 | 80,30 | 78,30 | +1,35 | +1,71% | 187,56K | 10/06 | ||
| RVRC Holding AB | 55,45 | 55,90 | 54,85 | -0,15 | -0,27% | 227,97K | 10/06 | ||
| Scandi Standard publ AB | 75,70 | 76,50 | 75,30 | -0,70 | -0,92% | 21,01K | 10/06 | ||
| Scandic Hotels Group AB | 61,40 | 61,60 | 60,85 | -0,20 | -0,32% | 458,20K | 10/06 | ||
| Scanfil | 7,480 | 8,070 | 7,430 | -0,420 | -5,32% | 51,31K | 10/06 | ||
| Sdiptech | 346,000 | 354,400 | 342,200 | +6,600 | +1,94% | 38,93K | 10/06 | ||
| Sedana Medical | 26,35 | 26,90 | 25,60 | -0,25 | -0,94% | 108,07K | 10/06 | ||
| Siminn hf | 9,350 | 9,350 | 9,350 | -0,050 | -0,53% | 14,60K | 10/06 | ||
| Sitowise Group Oyj | 2,99 | 3,02 | 2,85 | +0,04 | +1,36% | 4,61K | 10/06 | ||
| Sjova | 36,90 | 36,90 | 36,90 | -0,10 | -0,27% | 1,75K | 10/06 | ||
| Skeljungur | 15,80 | 15,80 | 15,80 | +0,00 | +0,00% | 4,57K | 10/06 | ||
| SkiStar | 156,80 | 156,90 | 154,80 | -0,50 | -0,32% | 64,07K | 10/06 | ||
| Solar B | 343,5 | 361,0 | 343,5 | -17,0 | -4,72% | 20,85K | 10/06 | ||
| SP Group | 271,0 | 271,0 | 263,5 | +4,0 | +1,50% | 8,43K | 10/06 | ||
| Sparekassen Sjaelland | 216,00 | 216,50 | 215,00 | 0,00 | 0,00% | 4,79K | 10/06 | ||
| Stendorren Fastigheter AB | 187,00 | 187,00 | 185,00 | -0,80 | -0,43% | 9,76K | 10/06 | ||
| Stillfront Group publ AB | 10,97 | 11,66 | 10,97 | -0,65 | -5,59% | 1,36M | 10/06 | ||
| Suominen Oyj | 2,7000 | 2,7000 | 2,7000 | 0,0000 | 0,00% | 0,02K | 10/06 | ||
| Swedish Logistic Property AB | 34,40 | 35,00 | 34,30 | -0,80 | -2,27% | 58,48K | 10/06 | ||
| Synsam AB | 55,10 | 56,10 | 54,60 | -0,90 | -1,61% | 47,69K | 10/06 | ||
| Taaleri | 8,37 | 8,42 | 8,33 | 0,00 | 0,00% | 8,04K | 10/06 | ||
| Talenom Oyj | 5,06 | 5,08 | 5,00 | -0,02 | -0,39% | 17,19K | 10/06 | ||
| Tallink | 0,778 | 0,778 | 0,762 | +0,004 | +0,52% | 47,95K | 10/06 | ||
| Tecnotree Oyj | 5,1970 | 5,2380 | 5,1100 | -0,0410 | -0,78% | 21,46K | 10/06 | ||
| Terveystalo | 8,9700 | 9,1800 | 8,9200 | -0,2200 | -2,39% | 12,19K | 10/06 | ||
| Tethys Oil | 34,20 | 34,35 | 34,05 | -0,45 | -1,30% | 21,34K | 10/06 | ||
| TF Bank | 219,00 | 219,00 | 209,00 | +6,00 | +2,82% | 5,24K | 10/06 | ||
| Tivoli | 718 | 718 | 708 | 0 | 0,00% | 1,01K | 10/06 | ||
| Tobii Dynavox AB | 59,40 | 59,40 | 56,50 | +2,10 | +3,66% | 186,39K | 10/06 | ||
| Tokmanni | 13,7700 | 13,8000 | 13,5200 | +0,1800 | +1,32% | 48,56K | 10/06 | ||
| Traction B | 261,00 | 263,00 | 259,00 | +1,00 | +0,38% | 1,03K | 10/06 | ||
| Trifork Holding AG | 116,00 | 117,40 | 115,60 | +0,80 | +0,69% | 3,48K | 10/06 | ||
| UIE PLC | 219 | 222 | 218 | -2 | -0,90% | 9,85K | 10/06 | ||
| Vatryggingafelag Islands hf | 15,250 | 15,250 | 15,200 | +0,100 | +0,66% | 50,20K | 10/06 | ||
| VBG GROUP B | 475,00 | 475,00 | 466,50 | +2,50 | +0,53% | 48,15K | 10/06 | ||
| Vestjysk Bank | 4,50 | 4,55 | 4,46 | -0,03 | -0,66% | 226,52K | 10/06 | ||
| Vestum AB | 10,200 | 10,360 | 9,740 | +0,140 | +1,39% | 4,31M | 10/06 | ||
| Viaplay AB | 0,80 | 0,84 | 0,79 | -0,03 | -3,10% | 15,60M | 10/06 | ||
| Viaplay AB | 1,64 | 1,64 | 1,64 | -0,12 | -6,82% | 0,01K | 10/06 | ||
| Viking Line Abp | 22,20 | 23,20 | 21,90 | +0,20 | +0,91% | 0,49K | 10/06 | ||
| VNV Global AB | 27,36 | 27,76 | 26,40 | +0,14 | +0,51% | 208,25K | 10/06 | ||
| Volati | 113,2000 | 114,4000 | 111,4000 | +2,0000 | +1,80% | 13,74K | 10/06 | ||
| WithSecure Oyj | 1,100 | 1,114 | 1,098 | -0,014 | -1,26% | 29,33K | 10/06 | ||
| XANO Industri | 86,3 | 88,5 | 86,5 | -0,3 | -0,35% | 3,02K | 10/06 | ||
| Xvivo Perfusion AB | 447,50 | 455,50 | 445,50 | -8,00 | -1,76% | 23,76K | 10/06 | ||
| YIT | 2,60 | 2,61 | 2,50 | +0,07 | +2,77% | 240,38K | 10/06 | ||
| Cibus Nordic Real Estate | 151,50 | 152,00 | 149,85 | +1,15 | +0,76% | 118,76K | 10/06 |
Mis previsiones
OMX Nordic Mid Cap SEK PI: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tu comentario sobre OMX Nordic Mid Cap SEK PI
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores