Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 286,0 | 286,6 | 283,0 | +1,0 | +0,35% | 97,26K | 10:12:49 | ||
Aalborg Boldspilklub | 44,000 | 44,000 | 44,000 | +0,200 | +0,46% | 0,19K | 10:00:18 | ||
ABB | 556,6 | 563,4 | 555,6 | -6,8 | -1,21% | 93,16K | 10:12:35 | ||
Abliva AB | 0,20 | 0,20 | 0,20 | -0,01 | -3,27% | 229,82K | 10:07:50 | ||
AcadeMedia | 54,70 | 54,70 | 54,10 | +0,60 | +1,11% | 53,99K | 10:11:13 | ||
Acrinova AB | 8,28 | 8,28 | 8,28 | +0,10 | +1,22% | 0,10K | 10:08:33 | ||
Acrinova AB | 8,65 | 8,65 | 8,05 | 0,00 | 0,00% | 0 | 16/05 | ||
Actic Group | 4,5100 | 4,6000 | 4,5100 | 0,0000 | 0,00% | 0 | 16/05 | ||
Active Biotech | 0,503 | 0,524 | 0,501 | +0,003 | +0,60% | 246,61K | 10:06:57 | ||
AddLife | 114,80 | 115,40 | 112,70 | +0,70 | +0,61% | 42,97K | 10:06:10 | ||
AddNode B | 114,80 | 114,80 | 113,60 | +0,30 | +0,26% | 1,75K | 10:11:12 | ||
Addtech | 245,40 | 245,80 | 240,20 | +3,80 | +1,57% | 167,13K | 10:12:24 | ||
Afarak Group | 0,3385 | 0,3435 | 0,3385 | -0,0050 | -1,46% | 1,78K | 10:04:58 | ||
Africa Oil Corp | 18,72 | 18,85 | 18,62 | -0,23 | -1,21% | 208,45K | 10:11:02 | ||
Afry AB | 187,4 | 187,7 | 186,0 | +0,4 | +0,21% | 16,08K | 10:11:37 | ||
Agat Ejendomme | 1,60 | 1,65 | 1,60 | 0,00 | 0,00% | 8,30K | 09:19:01 | ||
Agf AS | 0,618 | 0,628 | 0,594 | -0,010 | -1,59% | 98,61K | 10:07:21 | ||
Aktia Bank | 9,610 | 9,640 | 9,520 | +0,090 | +0,95% | 2,70K | 10:04:59 | ||
Alandsbanken Abp A | 34,80 | 35,00 | 34,80 | -0,20 | -0,57% | 0,04K | 09:45:51 | ||
Alandsbanken Abp B | 34,000 | 34,200 | 34,000 | -0,300 | -0,87% | 0,14K | 09:00:02 | ||
Alfa Laval AB | 486,1 | 487,1 | 483,1 | -1,0 | -0,21% | 28,76K | 10:12:21 | ||
Alimak Hek Group AB | 112,20 | 112,40 | 111,60 | -0,20 | -0,18% | 15,26K | 10:06:41 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | +0,01 | +3,95% | 26,15K | 10:05:14 | ||
ALK-Abello B | 154,30 | 155,40 | 153,80 | -1,60 | -1,03% | 13,13K | 10:12:10 | ||
Alleima AB | 63,15 | 63,65 | 62,55 | -0,25 | -0,39% | 373,84K | 10:12:42 | ||
Alligator Bioscience | 0,9200 | 0,9270 | 0,9000 | +0,0070 | +0,77% | 136,24K | 10:08:49 | ||
Alligo AB | 134,60 | 135,80 | 134,20 | -1,20 | -0,88% | 0,81K | 09:58:21 | ||
Alm. Brand | 13,15 | 13,18 | 13,07 | 0,00 | 0,00% | 108,28K | 10:08:35 | ||
Alma Media | 10,650 | 10,650 | 10,500 | +0,150 | +1,43% | 3,47K | 10:00:42 | ||
Alvotech | 1.870,00 | 1.870,00 | 1.847,50 | +20,00 | +1,08% | 221,85K | 16/05 | ||
Amaroq Minerals DRC | 123,50 | 123,50 | 120,00 | +3,50 | +2,92% | 624,77K | 16/05 | ||
Ambea | 65,65 | 65,75 | 64,60 | +0,60 | +0,92% | 133,84K | 10:12:19 | ||
Ambu | 130,9 | 131,8 | 128,9 | -0,8 | -0,57% | 66,84K | 10:10:34 | ||
Annehem Fastigheter AB | 17,45 | 17,70 | 17,40 | -0,25 | -1,41% | 3,71K | 10:12:07 | ||
Anora Group | 4,64 | 4,65 | 4,62 | +0,06 | +1,31% | 1,87K | 09:34:17 | ||
Anoto | 0,154 | 0,155 | 0,130 | -0,001 | -0,32% | 126,25K | 10:11:22 | ||
Apetit | 13,95 | 14,00 | 13,95 | -0,05 | -0,36% | 318,00 | 10:12:30 | ||
AQ AB | 721,00 | 724,00 | 719,00 | +1,00 | +0,14% | 16,99K | 10:10:40 | ||
Aquaporin AS | 15,00 | 15,00 | 14,50 | +0,90 | +6,38% | 4,65K | 09:36:54 | ||
Arctic Paper SA | 60,00 | 60,00 | 58,80 | +1,20 | +2,04% | 4,84K | 10:12:27 | ||
Arion Bank | 137,750 | 141,000 | 137,750 | -0,750 | -0,54% | 2,17M | 16/05 | ||
Arise Windpower | 47,60 | 47,95 | 47,25 | +0,35 | +0,74% | 18,37K | 10:05:43 | ||
Arjo | 47,76 | 48,56 | 47,54 | -0,12 | -0,25% | 38,08K | 10:08:34 | ||
Arla Plast AB | 48,10 | 48,20 | 46,60 | +1,30 | +2,78% | 2,40K | 10:09:28 | ||
Ascelia Pharma | 9,320 | 9,690 | 9,320 | -0,180 | -1,89% | 26,89K | 10:09:29 | ||
Asetek AS | 4,22 | 4,28 | 4,22 | -0,07 | -1,52% | 4,42K | 09:09:02 | ||
Aspo Oyj | 6,000 | 6,000 | 5,960 | +0,040 | +0,67% | 815,00 | 09:06:35 | ||
Aspocomp Group Oyj | 3,210 | 3,210 | 3,160 | 0,000 | 0,00% | 0 | 16/05 | ||
ASSA ABLOY B | 308,6 | 311,9 | 307,9 | -3,9 | -1,25% | 165,80K | 10:10:50 | ||
AstraZeneca | 1.649,0 | 1.656,0 | 1.648,0 | +4,5 | +0,27% | 25,37K | 10:12:48 | ||
Atlantic Petroleum | 2,9 | 3,0 | 2,6 | 0,0 | 0,00% | 0 | 16/05 | ||
Atlas Copco A | 196,3 | 198,4 | 195,9 | -1,6 | -0,81% | 328,11K | 10:12:48 | ||
Atlas Copco B | 169,4 | 170,7 | 169,0 | -1,0 | -0,56% | 224,92K | 10:12:48 | ||
Atria Oyj A | 9,640 | 9,640 | 9,600 | +0,080 | +0,84% | 0,15K | 09:46:34 | ||
Atrium Ljungberg B | 206,00 | 208,50 | 205,50 | -1,00 | -0,48% | 8,20K | 10:11:14 | ||
Attendo International publ AB | 42,60 | 43,90 | 42,40 | -0,10 | -0,23% | 16,16K | 10:03:37 | ||
Autoliv Inc. SDB | 1.355,2 | 1.361,2 | 1.355,0 | -3,6 | -0,26% | 8,08K | 10:12:14 | ||
Avanza Bank | 262,0 | 263,8 | 260,7 | -2,8 | -1,06% | 29,12K | 10:12:03 | ||
Axfood AB | 288,0 | 289,5 | 287,1 | +0,6 | +0,21% | 17,35K | 10:12:50 | ||
B3 Consulting Group AB | 71,60 | 71,60 | 71,20 | +0,40 | +0,56% | 275,00 | 09:59:25 | ||
Bactiguard Holding AB | 71,00 | 71,00 | 69,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Balco Group | 44,00 | 44,20 | 43,60 | -0,20 | -0,45% | 1,55K | 10:12:51 | ||
Bang&Olufsen | 10,24 | 10,30 | 10,24 | -0,06 | -0,58% | 5,58K | 10:12:28 | ||
BankNordik P/F | 151,5 | 151,5 | 151,0 | +0,5 | +0,33% | 0,07K | 09:57:25 | ||
Bavarian Nordic | 179,1 | 183,0 | 177,2 | +5,8 | +3,32% | 399,98K | 10:12:29 | ||
BE Group AB | 64,00 | 64,00 | 63,60 | +0,20 | +0,31% | 0,29K | 10:01:13 | ||
Beijer Alma | 209,5 | 211,0 | 209,5 | -1,5 | -0,71% | 598,00 | 10:09:48 | ||
Beijer Ref | 164,25 | 164,85 | 163,40 | -1,35 | -0,82% | 28,81K | 10:11:26 | ||
Bergman Beving AB | 266,00 | 267,00 | 262,00 | 0,00 | 0,00% | 15,58K | 10:08:06 | ||
Betsson | 120,48 | 121,40 | 119,80 | -0,92 | -0,76% | 41,48K | 10:12:13 | ||
Better Collective | 303,50 | 304,00 | 287,00 | +16,00 | +5,57% | 56,62K | 10:11:33 | ||
Better Collective | 194,00 | 194,00 | 184,40 | +10,00 | +5,43% | 20,19K | 10:10:12 | ||
BHG Group AB | 18,48 | 19,00 | 18,42 | -0,17 | -0,91% | 64,50K | 10:11:41 | ||
BICO Group | 44,00 | 45,50 | 43,90 | -0,34 | -0,77% | 57,66K | 10:12:23 | ||
Bilia | 144,0 | 144,5 | 143,5 | +0,1 | +0,07% | 4,97K | 10:07:13 | ||
BillerudKorsnas | 98,85 | 99,10 | 98,10 | -0,55 | -0,55% | 32,89K | 10:08:33 | ||
BioArctic | 233,4000 | 236,0000 | 213,6000 | +1,4000 | +0,60% | 149,77K | 10:12:24 | ||
BioGaia B | 129,8 | 132,3 | 129,7 | -2,5 | -1,89% | 12,49K | 10:02:31 | ||
Biohit Oyj B | 1,980 | 2,010 | 1,975 | -0,030 | -1,49% | 842,00 | 09:38:34 | ||
BioInvent International | 29,600 | 29,600 | 29,000 | +0,100 | +0,34% | 10,24K | 10:12:48 | ||
BioPorto | 1,800 | 1,850 | 1,800 | -0,046 | -2,49% | 123,93K | 10:11:21 | ||
Biotage AB | 177,90 | 180,50 | 177,90 | -1,60 | -0,89% | 1,59K | 10:03:50 | ||
Bittium | 6,440 | 6,460 | 6,400 | 0,000 | 0,00% | 4,15K | 10:02:58 | ||
Bjorn Borg | 53,40 | 54,40 | 53,00 | +0,80 | +1,52% | 19,86K | 10:04:05 | ||
Boliden | 366,90 | 371,00 | 366,50 | 0,00 | 0,00% | 145,53K | 10:11:49 | ||
Bonava A | 9,68 | 9,68 | 9,68 | -0,30 | -3,01% | 300,00 | 09:00:04 | ||
Bonava B | 10,01 | 10,14 | 9,95 | -0,15 | -1,48% | 55,71K | 10:09:45 | ||
Bonesupport | 240,40 | 244,20 | 239,00 | -3,80 | -1,56% | 27,50K | 10:11:11 | ||
Bong AB | 0,840 | 0,860 | 0,840 | -0,006 | -0,71% | 67,31K | 09:37:36 | ||
Boozt | 133,70 | 134,10 | 133,00 | +0,30 | +0,22% | 4,73K | 10:10:05 | ||
Boreo Oyj | 20,400 | 20,400 | 20,400 | +0,100 | +0,49% | 0,50K | 09:39:57 | ||
Boule Diagnostics | 10,75 | 10,95 | 10,25 | -0,20 | -1,83% | 3,74K | 10:02:15 | ||
Bravida Holding AB | 81,80 | 81,95 | 80,60 | -0,45 | -0,55% | 76,08K | 10:08:05 | ||
Brd. Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0 | 16/05 | ||
Brim hf | 75,40 | 76,20 | 75,40 | -0,80 | -1,05% | 410,87K | 16/05 | ||
Brinova Fastigheter | 21,40 | 21,40 | 21,00 | +0,10 | +0,47% | 7,25K | 09:57:33 | ||
Broedrene A & O Johansen | 74 | 75 | 73 | +0 | +0,00% | 1,91K | 10:09:58 | ||
Broendbyernes IF Fodbold | 0,688 | 0,688 | 0,670 | +0,018 | +2,69% | 306,29K | 10:09:29 | ||
BTS Group B | 337,00 | 337,00 | 332,00 | 0,00 | 0,00% | 959,00 | 10:04:21 | ||
Bufab Holding AB | 367,80 | 373,20 | 367,60 | -3,60 | -0,97% | 4,14K | 10:05:15 | ||
Bulten AB | 89,10 | 89,20 | 88,00 | +0,60 | +0,68% | 5,86K | 10:05:48 | ||
Bure Equity AB | 367,80 | 369,40 | 364,40 | +0,20 | +0,05% | 8,42K | 10:08:56 | ||
Byggmax Group | 38,58 | 38,58 | 37,18 | +1,38 | +3,71% | 51,75K | 10:12:52 | ||
C-Rad | 39,85 | 40,10 | 39,85 | -0,25 | -0,62% | 6,53K | 10:05:01 | ||
Calliditas Therapeutics | 115,60 | 117,00 | 115,50 | -1,40 | -1,20% | 18,24K | 10:12:21 | ||
Camurus AB | 557,00 | 568,50 | 557,00 | -3,00 | -0,54% | 16,01K | 10:07:18 | ||
Cantargia AB | 3,65 | 3,78 | 3,59 | -0,01 | -0,16% | 54,01K | 10:10:00 | ||
CapMan B | 1,958 | 1,970 | 1,954 | +0,004 | +0,20% | 29,19K | 10:05:02 | ||
Cargotec Oyj | 79,60 | 79,90 | 79,50 | -0,45 | -0,56% | 2,99K | 10:04:26 | ||
Carlsberg A | 1.135 | 1.135 | 1.105 | 0 | 0,00% | 0,56K | 09:49:27 | ||
Carlsberg B | 990,6 | 992,2 | 989,2 | -1,6 | -0,16% | 8,67K | 10:11:23 | ||
Castellum AB | 132,75 | 134,15 | 132,35 | -1,55 | -1,15% | 110,05K | 10:12:20 | ||
Catella AB A | 29,40 | 30,00 | 25,40 | 0,00 | 0,00% | 0 | 15/05 | ||
Catella AB B | 30,30 | 30,70 | 30,30 | -0,45 | -1,46% | 1,12K | 10:08:51 | ||
Catena AB | 535,00 | 536,00 | 529,00 | 0,00 | 0,00% | 4,37K | 10:11:40 | ||
Catena Media | 6,64 | 6,74 | 6,40 | -0,11 | -1,63% | 279,91K | 10:01:56 | ||
Cavotec SA | 17,50 | 17,65 | 17,50 | +0,45 | +2,64% | 482,00 | 10:06:13 | ||
cBrain | 310,00 | 312,00 | 308,50 | -1,50 | -0,48% | 1,96K | 10:03:35 | ||
CellaVision AB | 230,00 | 230,00 | 229,50 | 0,00 | 0,00% | 0,15K | 09:41:35 | ||
Cemat A/S | 0,912 | 0,914 | 0,892 | +0,004 | +0,44% | 18,02K | 10:08:40 | ||
ChemoMetec | 372,60 | 373,60 | 361,20 | +4,60 | +1,25% | 14,73K | 10:12:20 | ||
Christian Berner Trade Tech AB | 35,50 | 35,50 | 35,20 | +0,10 | +0,28% | 7,59K | 09:33:34 | ||
Cint Group AB | 13,76 | 13,90 | 13,58 | -0,03 | -0,22% | 106,12K | 09:56:17 | ||
Citycon | 4,226 | 4,278 | 4,112 | +0,126 | +3,07% | 203,55K | 10:12:48 | ||
Clas Ohlson B | 144,10 | 145,10 | 143,40 | -0,40 | -0,28% | 3,65K | 10:10:45 | ||
Cloetta B | 18,81 | 18,86 | 18,78 | -0,02 | -0,11% | 71,59K | 10:12:23 | ||
CoinShares International | 65,50 | 66,00 | 64,40 | +0,10 | +0,15% | 3,69K | 10:02:33 | ||
Coloplast | 845,0 | 852,8 | 838,2 | +4,0 | +0,48% | 18,75K | 10:12:22 | ||
Columbus | 10,40 | 10,55 | 10,30 | -0,05 | -0,48% | 26,22K | 09:55:37 | ||
Componenta Oyj | 2,280 | 2,370 | 2,280 | -0,060 | -2,56% | 1,33K | 09:46:40 | ||
Concejo AB | 44,70 | 45,20 | 43,80 | +0,90 | +2,05% | 3,85K | 09:58:10 | ||
Concentric AB | 211,50 | 212,50 | 210,00 | -1,00 | -0,47% | 0,84K | 09:28:50 | ||
Consti Yhtiot Oy | 9,60 | 9,60 | 9,58 | +0,02 | +0,21% | 0,54K | 09:57:16 | ||
COOR Service Management AB | 48,62 | 48,84 | 48,40 | -0,06 | -0,12% | 18,99K | 10:12:20 | ||
Copenhagen Airports AS | 4.840 | 4.840 | 4.790 | 0 | 0,00% | 0,03K | 10:03:01 | ||
Copenhagen Capital | 5,5 | 5,5 | 5,5 | +0,1 | +1,85% | 0,50K | 09:39:50 | ||
Copperstone Resources AB | 24,300 | 24,600 | 23,500 | +0,200 | +0,83% | 88,19K | 10:08:32 | ||
Corem Property | 9,2600 | 9,3000 | 9,1850 | -0,0250 | -0,27% | 63,71K | 10:09:48 | ||
Corem Property | 9,60 | 9,60 | 9,60 | +0,10 | +1,05% | 25,00 | 09:00:04 | ||
Corem Property Group AB | 232,00 | 233,00 | 231,50 | -1,00 | -0,43% | 1,53K | 10:07:15 | ||
Ctek AB | 20,85 | 20,95 | 20,65 | +0,20 | +0,97% | 2,53K | 09:57:44 | ||
CTT Systems AB | 319,00 | 323,00 | 316,00 | 0,00 | 0,00% | 797,00 | 10:10:53 | ||
Dampskibsselskabet Norden AS | 338,4 | 341,0 | 336,4 | +3,0 | +0,89% | 26,51K | 10:11:31 | ||
Danske Andelskassers Bank | 11,850 | 12,050 | 11,850 | -0,250 | -2,07% | 0,63K | 10:04:12 | ||
Danske Bank | 198,8 | 199,3 | 196,3 | +2,7 | +1,38% | 412,53K | 10:12:39 | ||
Dantax | 430,00 | 430,00 | 430,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Dedicare B | 59,00 | 59,40 | 58,80 | 0,00 | 0,00% | 2,81K | 10:07:38 | ||
Demant | 331,6 | 333,0 | 329,0 | +0,6 | +0,18% | 19,39K | 10:12:31 | ||
DFDS | 220,0 | 220,2 | 216,8 | +3,6 | +1,66% | 21,78K | 10:11:14 | ||
Digia | 5,960 | 5,960 | 5,880 | +0,080 | +1,36% | 189,00 | 09:24:18 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 11,50K | 10:05:48 | ||
Dios Fastigheter | 90,70 | 90,80 | 90,10 | -0,25 | -0,27% | 85,84K | 10:12:29 | ||
Djurslands Bank | 515,0 | 520,0 | 515,0 | -5,0 | -0,96% | 0,32K | 10:11:26 | ||
Dometic Group publ AB | 82,15 | 82,20 | 81,50 | +0,30 | +0,37% | 6,09K | 10:12:01 | ||
DORO AB | 20,50 | 20,90 | 20,40 | -0,20 | -0,97% | 55,33K | 10:12:19 | ||
Dovre Group Plc | 0,3370 | 0,3400 | 0,3360 | +0,0020 | +0,60% | 11,58K | 09:32:19 | ||
DSV | 1.068,0 | 1.069,5 | 1.066,0 | -2,0 | -0,19% | 19,27K | 10:10:53 | ||
Duni AB | 113,60 | 114,40 | 113,20 | +0,20 | +0,18% | 5,72K | 10:05:54 | ||
Duroc B | 17,05 | 17,05 | 17,05 | 0,00 | 0,00% | 304,00 | 09:47:55 | ||
Dustin Group AB | 12,76 | 12,76 | 12,54 | +0,05 | +0,39% | 103,09K | 10:10:05 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.400,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Eastnine | 42,10 | 42,20 | 42,10 | -0,10 | -0,24% | 1,41K | 10:04:17 | ||
Eezy | 1,31 | 1,35 | 1,31 | -0,01 | -0,38% | 2,87K | 09:41:01 | ||
Egetis Therapeutics AB | 6,90 | 6,99 | 6,79 | +0,11 | +1,62% | 41,23K | 10:09:25 | ||
Eik Fasteignafelag HF | 9,95 | 9,95 | 9,85 | +0,25 | +2,58% | 7,47M | 16/05 | ||
Eimskipafelag Islands | 322,00 | 324,00 | 320,00 | 0,00 | 0,00% | 183,61K | 16/05 | ||
Elanders B | 105,60 | 106,60 | 105,00 | -0,60 | -0,56% | 1,95K | 09:48:21 | ||
Elecster Oyj A | 5,050 | 5,050 | 5,050 | +0,050 | +1,00% | 0,10K | 09:44:29 | ||
Electrolux A | 120,0 | 120,0 | 120,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Electrolux B | 101,7 | 103,7 | 101,6 | -1,4 | -1,31% | 239,82K | 10:12:20 | ||
Electrolux Prof | 71,60 | 72,20 | 71,30 | -0,60 | -0,83% | 3,97K | 10:08:20 | ||
Elekta B | 82,40 | 82,80 | 82,10 | -0,35 | -0,42% | 11,80K | 10:08:03 | ||
Elisa Oyj | 42,74 | 42,82 | 42,64 | +0,08 | +0,19% | 17,37K | 10:12:13 | ||
Elon AB | 27,10 | 27,20 | 27,10 | -0,10 | -0,37% | 95,00 | 09:18:01 | ||
Eltel AB | 6,72 | 6,92 | 6,72 | -0,18 | -2,61% | 28,00 | 09:06:16 | ||
Embla Medical hf | 29,20 | 29,20 | 28,90 | -0,20 | -0,68% | 2,28K | 10:09:56 | ||
Embracer Group | 29,5600 | 30,3100 | 29,4200 | -0,6400 | -2,12% | 1,23M | 10:12:55 | ||
Endomines AB | 6,40 | 6,54 | 6,34 | +0,08 | +1,27% | 2,14K | 10:09:13 | ||
Enea | 69,70 | 71,40 | 69,70 | -1,10 | -1,55% | 6,94K | 10:11:44 | ||
Enento Plc | 17,920 | 18,000 | 17,880 | +0,040 | +0,22% | 448,00 | 09:58:04 | ||
Enersense | 2,68 | 2,75 | 2,67 | 0,00 | 0,00% | 3,89K | 09:51:44 | ||
Engcon AB | 88,70 | 89,90 | 88,70 | -1,30 | -1,44% | 700,00 | 09:59:51 | ||
Eniro | 0,5520 | 0,5760 | 0,5500 | -0,0080 | -1,43% | 146,01K | 09:54:14 | ||
Ennogie Solar AS | 11,6500 | 11,6500 | 11,6500 | 0,0000 | 0,00% | 0 | 09:00:01 | ||
Eolus Vind publ AB | 75,80 | 76,40 | 75,00 | -0,90 | -1,17% | 18,58K | 10:10:48 | ||
Ependion AB | 117,20 | 117,20 | 116,20 | +1,00 | +0,86% | 404,00 | 09:34:28 | ||
Epiroc A | 214,30 | 215,10 | 213,90 | -1,20 | -0,56% | 47,74K | 10:12:39 | ||
Epiroc B | 195,60 | 196,40 | 195,10 | -1,30 | -0,66% | 18,52K | 10:12:42 | ||
Episurf Medical AB | 0,40 | 0,42 | 0,40 | 0,00 | 0,50% | 59,34K | 10:08:29 | ||
eQ Oyj | 14,900 | 15,150 | 14,900 | -0,250 | -1,65% | 0,95K | 09:51:14 | ||
EQT AB | 340,30 | 343,70 | 338,80 | -4,90 | -1,42% | 68,90K | 10:12:52 | ||
Ericsson A | 62,00 | 62,30 | 61,70 | +0,40 | +0,65% | 5,35K | 10:02:05 | ||
Essity A | 277,50 | 277,50 | 276,00 | +1,50 | +0,54% | 0,77K | 09:59:04 | ||
Essity B | 277,20 | 278,00 | 276,60 | +0,30 | +0,11% | 120,14K | 10:12:08 | ||
Etteplan | 13,750 | 13,750 | 13,750 | -0,100 | -0,72% | 658,00 | 09:49:34 | ||
Evli Pankki Oyj | 20,000 | 20,100 | 19,800 | +0,150 | +0,76% | 0,38K | 09:52:32 | ||
Evolution Gaming | 1.180,00 | 1.187,00 | 1.173,50 | -7,50 | -0,63% | 54,22K | 10:12:47 | ||
eWork Group | 139,80 | 139,80 | 138,20 | 0,00 | 0,00% | 448,00 | 09:53:00 | ||
Exel Composites | 1,600 | 1,635 | 1,550 | -0,035 | -2,14% | 4,61K | 10:11:34 | ||
Fabege | 92,40 | 93,00 | 92,20 | -0,95 | -1,02% | 60,35K | 10:11:14 | ||
Fagerhult | 70,0 | 70,4 | 69,2 | +0,5 | +0,72% | 9,52K | 09:57:26 | ||
Fasadgruppen Group AB | 68,00 | 69,50 | 67,60 | +0,40 | +0,59% | 10,97K | 10:10:45 | ||
Fast Ejendom | 110,00 | 114,00 | 110,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Fastator | 2,27 | 2,90 | 2,08 | -0,92 | -28,77% | 2,41M | 10:12:53 | ||
Fastighets AB Balder B | 74,46 | 74,84 | 73,62 | -0,52 | -0,69% | 187,28K | 10:11:14 | ||
Fastighets Trianon | 19,40 | 19,70 | 19,35 | -0,35 | -1,77% | 1,90K | 10:09:20 | ||
Fastighetsbolaget Emilshus AB | 32,50 | 32,90 | 32,20 | +0,30 | +0,93% | 22,18K | 10:08:52 | ||
FastPartner | 77,50 | 78,00 | 77,20 | -0,40 | -0,51% | 3,03K | 10:01:11 | ||
FastPartner AB | 67,80 | 67,80 | 67,10 | 0,00 | 0,00% | 0,21K | 10:09:03 | ||
Fenix Outdoor International AG | 697,00 | 702,00 | 697,00 | -5,00 | -0,71% | 0,59K | 09:48:19 | ||
Ferronordic Machines | 75,50 | 77,50 | 75,50 | -0,40 | -0,53% | 12,68K | 10:08:25 | ||
Festi hf | 193,00 | 193,00 | 191,00 | +3,00 | +1,58% | 97,11K | 16/05 | ||
Fingerprint Cards B | 0,48 | 0,49 | 0,47 | 0,00 | 1,00% | 414,84K | 10:01:16 | ||
Finnair Oyj | 2,9785 | 3,0150 | 2,9595 | +0,0035 | +0,12% | 101,98K | 10:12:44 | ||
First Farms | 75,20 | 76,40 | 75,20 | -1,60 | -2,08% | 2,00K | 09:37:26 | ||
Fiskars | 17,28 | 17,28 | 17,22 | +0,08 | +0,47% | 52,00 | 09:51:58 | ||
FLSmidth&Co | 387,0 | 390,4 | 386,4 | -5,0 | -1,28% | 12,19K | 10:12:16 | ||
Flugger B | 360,0 | 364,0 | 360,0 | 0,0 | 0,00% | 0,17K | 09:32:56 | ||
FM Mattsson Mora | 55,2000 | 55,2000 | 53,0000 | 0,0000 | 0,00% | 5,74K | 10:11:38 | ||
FormPipe Software | 29,40 | 29,40 | 29,00 | +0,40 | +1,38% | 5,65K | 10:09:43 | ||
Fortnox | 67,48 | 68,12 | 67,00 | -0,22 | -0,32% | 40,22K | 10:11:03 | ||
Fortum | 14,53 | 14,66 | 14,39 | -0,03 | -0,21% | 640,23K | 10:12:44 | ||
FSecure Oyj | 2,03 | 2,05 | 1,98 | +0,04 | +2,01% | 26,33K | 10:05:36 | ||
Fynske Bank A/S | 165,00 | 169,00 | 161,00 | 0,00 | 0,00% | 0 | 16/05 | ||
G5 Entertainment publ AB | 138,60 | 143,00 | 137,40 | +1,20 | +0,87% | 29,47K | 10:12:58 | ||
Gabriel Holding | 272,0 | 276,0 | 272,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Gaming Innovation | 31,65 | 31,75 | 31,65 | -0,05 | -0,16% | 2,39K | 10:12:42 | ||
Garo | 31,55 | 31,70 | 30,00 | +1,30 | +4,30% | 64,68K | 10:12:00 | ||
Genmab | 2.052,0 | 2.063,0 | 2.027,0 | +26,0 | +1,28% | 16,79K | 10:10:46 | ||
Genova Property Group AB | 45,90 | 46,60 | 44,50 | 0,00 | 0,00% | 0 | 16/05 | ||
German High Street B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Getinge B | 187,3 | 189,7 | 187,2 | -2,8 | -1,47% | 173,23K | 10:12:30 | ||
Glaston | 0,8560 | 0,8780 | 0,8560 | 0,0000 | 0,00% | 9,84K | 10:10:07 | ||
Glunz&Jensen | 73,50 | 73,50 | 68,50 | +0,00 | +0,00% | 0 | 16/05 | ||
GN Store Nord | 214,2 | 216,1 | 211,7 | -0,1 | -0,05% | 125,52K | 10:11:22 | ||
Gofore | 24,2500 | 24,2500 | 24,0500 | +0,1500 | +0,62% | 1,31K | 10:09:03 | ||
Granges | 138,10 | 138,70 | 137,70 | -0,20 | -0,14% | 29,32K | 10:06:41 | ||
Green Hydrogen Systems AS | 8,79 | 8,90 | 8,69 | -0,04 | -0,40% | 145,67K | 10:11:16 | ||
Green Landscaping | 79,90 | 81,30 | 78,50 | -1,50 | -1,84% | 10,78K | 10:09:49 | ||
GreenMobility | 31,10 | 31,50 | 29,20 | +0,00 | +0,00% | 1,36K | 10:09:00 | ||
Groenlandsbanken AS | 660 | 660 | 660 | +5 | +0,76% | 0,03K | 10:00:58 | ||
Gubra AS | 298,00 | 298,00 | 294,00 | -1,00 | -0,33% | 6,94K | 10:11:55 | ||
Gyldendal A | 1.260 | 1.260 | 1.260 | +0 | +0,00% | 0 | 16/05 | ||
Gyldendal B | 340,0 | 340,0 | 340,0 | +6,0 | +1,80% | 0,00K | 09:00:03 | ||
H Lundbeck B | 32,40 | 32,55 | 32,10 | +0,05 | +0,15% | 21,23K | 10:08:21 | ||
H Lundbeck B | 37,40 | 37,68 | 37,10 | +0,16 | +0,43% | 95,76K | 10:10:38 | ||
H&M B | 179,8 | 180,6 | 178,0 | +4,4 | +2,51% | 570,59K | 10:12:19 | ||
H+H International | 101,40 | 101,40 | 95,90 | +5,50 | +5,74% | 45,10K | 10:12:29 | ||
Hagar hf. | 77,000 | 77,000 | 76,000 | +2,000 | +2,67% | 881,18K | 16/05 | ||
HAKI Safety A | 26,00 | 26,80 | 26,00 | 0,00 | 0,00% | 0 | 14/05 | ||
HAKI Safety AB | 27,70 | 27,80 | 27,10 | +0,60 | +2,21% | 5,82K | 09:35:19 | ||
Hampidjan | 134,5000 | 134,5000 | 134,5000 | +2,5000 | +1,89% | 28,82K | 16/05 | ||
Hansa Biopharma | 37,00 | 38,50 | 36,60 | -0,64 | -1,70% | 46,77K | 10:11:23 | ||
Hanza AB | 57,200 | 57,350 | 56,000 | +0,700 | +1,24% | 13,72K | 10:12:28 | ||
Harboes Bryggeri B | 135,50 | 136,50 | 133,00 | -1,50 | -1,09% | 1,67K | 10:01:14 | ||
Harvia Oyj | 43,30 | 43,70 | 43,25 | -0,15 | -0,35% | 5,20K | 10:12:11 | ||
HEBA Fastighets | 34,30 | 34,40 | 34,25 | +0,05 | +0,15% | 2,99K | 10:09:23 | ||
Hemnet Group AB | 298,80 | 300,40 | 296,60 | -1,60 | -0,53% | 9,04K | 10:11:43 | ||
Hexagon B | 118,5 | 120,3 | 118,4 | -2,0 | -1,70% | 352,74K | 10:11:35 | ||
Hexatronic Group AB | 41,99 | 42,72 | 41,52 | -0,17 | -0,40% | 110,49K | 10:11:30 | ||
HEXPOL B | 126,7 | 127,7 | 126,0 | -1,0 | -0,78% | 13,65K | 10:06:37 | ||
HKScan Oyj A | 0,708 | 0,712 | 0,708 | -0,004 | -0,56% | 7,50K | 10:08:04 | ||
HMS Networks | 463,00 | 463,80 | 458,60 | +1,20 | +0,26% | 29,95K | 10:12:42 | ||
Hoist Finance AB | 53,70 | 54,20 | 53,20 | -0,30 | -0,56% | 38,61K | 10:10:43 | ||
Holmen | 448,0 | 449,0 | 444,4 | +1,0 | +0,22% | 13,02K | 10:11:10 | ||
Holmen | 446,0 | 446,0 | 440,0 | +2,0 | +0,45% | 15,00 | 09:46:27 | ||
Honkarakenne Oyj B | 3,060 | 3,060 | 3,060 | 0,000 | 0,00% | 976,00 | 10:08:49 | ||
Hufvudstaden A | 130,30 | 130,80 | 129,70 | -0,80 | -0,61% | 5,91K | 10:11:37 | ||
Huhtamaki Oyj | 37,12 | 37,50 | 37,08 | -0,38 | -1,01% | 10,39K | 10:10:36 | ||
Humana | 31,45 | 31,70 | 31,20 | +0,45 | +1,45% | 18,22K | 09:57:21 | ||
HusCompagniet AS | 55,80 | 56,80 | 55,00 | -0,80 | -1,41% | 2,63K | 09:57:52 | ||
Husqvarna A | 89,40 | 90,50 | 89,40 | -0,90 | -1,00% | 295,00 | 10:05:36 | ||
Husqvarna B | 89,58 | 90,48 | 89,32 | -1,00 | -1,10% | 32,45K | 10:10:08 | ||
Hvidbjerg Bank | 120,00 | 120,00 | 116,00 | 0,00 | 0,00% | 0,00K | 09:59:12 | ||
I.A.R Systems B | 166,00 | 168,00 | 166,00 | -0,50 | -0,30% | 2,05K | 10:07:00 | ||
Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,000 | 0,00% | 205,00K | 16/05 | ||
Icelandair Group | 1,025 | 1,025 | 1,010 | +0,010 | +0,99% | 12,84M | 16/05 | ||
Ilkka-Yhtyma Oyj 2 | 3,140 | 3,140 | 3,140 | 0,000 | 0,00% | 2,13K | 10:00:16 | ||
Image Systems | 1,520 | 1,520 | 1,490 | +0,025 | +1,67% | 753,00 | 09:30:40 | ||
Immunovia publ AB | 1,48 | 1,51 | 1,47 | -0,03 | -1,99% | 9,87K | 10:12:46 | ||
Incap Oyj | 11,7400 | 11,8000 | 11,7000 | +0,0200 | +0,17% | 2,07K | 10:10:03 | ||
Industrivarden A | 361,00 | 362,40 | 360,40 | -2,00 | -0,55% | 5,69K | 10:11:44 | ||
Industrivarden C | 360,40 | 361,60 | 359,70 | -2,10 | -0,58% | 18,39K | 10:12:31 | ||
Indutrade AB | 274,0 | 274,6 | 272,6 | -1,6 | -0,58% | 12,59K | 10:12:05 | ||
Infant Bacterial Therapeutics | 97,00 | 98,60 | 94,40 | +1,00 | +1,04% | 121,00 | 10:08:27 | ||
Infrea | 11,25 | 12,30 | 11,20 | -0,50 | -4,26% | 20,54K | 10:10:26 | ||
Innofactor Oyj | 1,280 | 1,290 | 1,275 | -0,005 | -0,39% | 5,15K | 09:52:54 | ||
Instalco Intressenter | 38,560 | 38,800 | 38,040 | +0,140 | +0,36% | 21,37K | 10:07:55 | ||
Intl Petroleum | 138,6000 | 139,6000 | 137,2000 | -1,4000 | -1,00% | 19,21K | 10:11:07 | ||
Intrum Justitia | 30,8 | 31,4 | 30,2 | 0,0 | 0,06% | 158,19K | 10:12:08 | ||
Investment Latour | 293,2 | 294,5 | 292,4 | -1,8 | -0,61% | 18,07K | 10:12:48 | ||
Investment Oresund | 115,20 | 115,60 | 115,00 | -0,60 | -0,52% | 2,29K | 10:11:48 | ||
Investor A | 275,3 | 277,3 | 274,9 | -2,1 | -0,76% | 115,05K | 10:12:40 | ||
Investor B | 276,1 | 277,7 | 275,7 | -2,0 | -0,70% | 479,10K | 10:12:29 | ||
Investors House | 5,340 | 5,340 | 5,340 | 0,000 | 0,00% | 7,00 | 09:09:50 | ||
Invisio Communications AB | 231,50 | 235,50 | 231,00 | -3,50 | -1,49% | 1,83K | 10:12:29 | ||
Inwido | 141,50 | 144,10 | 140,50 | -6,50 | -4,39% | 19,63K | 10:11:38 | ||
IRLAB Therapeutics | 14,600 | 15,400 | 14,400 | -0,150 | -1,02% | 12,52K | 10:12:17 | ||
Isfelag hf | 156,00 | 156,00 | 154,00 | 0,00 | 0,00% | 602,38K | 16/05 | ||
Islandsbanki hf | 99,80 | 100,50 | 99,80 | -0,20 | -0,20% | 191,53K | 16/05 | ||
Isofol Medical | 0,7600 | 0,7860 | 0,7510 | +0,0100 | +1,33% | 313,69K | 10:07:11 | ||
ISS A/S | 131,80 | 132,10 | 130,60 | +0,20 | +0,15% | 70,96K | 10:10:47 | ||
ITAB Shop Concept B | 27,7 | 28,1 | 27,5 | -0,4 | -1,42% | 31,39K | 10:10:56 | ||
Jeudan | 216 | 219 | 216 | -1 | -0,46% | 0,41K | 09:18:52 | ||
JM AB | 210,8 | 211,4 | 209,6 | -0,6 | -0,28% | 9,49K | 10:11:27 | ||
John Mattson | 57,800 | 58,000 | 57,800 | -0,200 | -0,34% | 0,01K | 09:04:26 | ||
Jyske Bank | 546,0 | 548,0 | 544,5 | +1,5 | +0,28% | 15,86K | 10:10:42 | ||
K-Fast | 17,80 | 17,94 | 17,62 | 0,00 | 0,00% | 38,63K | 10:03:32 | ||
K2A Knaust & Andersson Fastigheter | 6,10 | 6,18 | 5,98 | -0,08 | -1,29% | 26,66K | 10:04:28 | ||
KABE B | 339,00 | 341,00 | 339,00 | -2,00 | -0,59% | 251,00 | 10:06:54 | ||
Kaldalon hf | 14,90 | 14,90 | 14,70 | +0,30 | +2,05% | 1,18M | 16/05 | ||
Kamux Suomi | 5,700 | 5,990 | 5,680 | -0,210 | -3,55% | 38,00K | 10:12:25 | ||
Karnell AB | 41,80 | 42,37 | 41,22 | -0,58 | -1,37% | 6,24K | 09:55:45 | ||
Karnov Group | 86,50 | 87,20 | 85,70 | -0,70 | -0,80% | 3,37K | 09:31:42 | ||
Karolinska Development B | 1,64 | 1,64 | 1,62 | 0,00 | 0,00% | 26,39K | 10:12:51 | ||
Kemira Oyj | 22,40 | 22,50 | 22,30 | -0,08 | -0,36% | 15,39K | 10:12:41 | ||
Keskisuomalainen A | 8,600 | 8,680 | 8,480 | +0,120 | +1,42% | 1,19K | 09:49:10 | ||
Kesko | 17,08 | 17,16 | 16,99 | +0,05 | +0,26% | 41,25K | 10:11:05 | ||
Kesko | 17,48 | 17,50 | 17,40 | +0,06 | +0,34% | 6,64K | 09:59:36 | ||
Kesla Oyj A | 3,900 | 4,080 | 3,900 | 0,000 | 0,00% | 0 | 16/05 | ||
KH Group | 0,538 | 0,538 | 0,522 | +0,010 | +1,89% | 25,61K | 09:53:41 | ||
Kindred Group | 123,8 | 124,0 | 123,7 | -0,1 | -0,08% | 121,01K | 10:08:28 | ||
Kinnevik A | 125,0 | 126,6 | 125,0 | -1,8 | -1,42% | 1,54K | 10:10:17 | ||
Kinnevik B | 124,0 | 125,3 | 123,6 | -1,8 | -1,43% | 76,75K | 10:12:28 | ||
KlaraBo Sverige AB | 20,35 | 20,50 | 20,20 | +0,05 | +0,25% | 13,34K | 10:10:36 | ||
Know IT AB | 177,60 | 179,00 | 177,00 | +0,60 | +0,34% | 2,30K | 09:33:30 | ||
Kojamo | 10,54 | 10,67 | 10,50 | -0,08 | -0,75% | 21,80K | 10:11:54 | ||
KONE Oyj | 51,24 | 51,38 | 50,70 | +0,10 | +0,20% | 77,40K | 10:12:28 | ||
Konecranes | 53,85 | 54,40 | 53,70 | -0,60 | -1,10% | 11,11K | 10:11:45 | ||
Koskisen | 7,70 | 7,96 | 7,70 | -0,16 | -2,04% | 1,89K | 10:10:48 | ||
Kreate Group Oyj | 7,82 | 7,84 | 7,82 | 0,00 | 0,00% | 502,00 | 09:58:26 | ||
Kreditbanken | 4.900 | 4.960 | 4.900 | 0 | 0,00% | 0,02K | 09:32:23 | ||
Kvika banki | 14,20 | 14,40 | 14,20 | -0,20 | -1,39% | 2,63M | 16/05 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 710,0 | +0,0 | +0,00% | 0,02K | 09:09:01 | ||
Lagercrantz B | 177,70 | 178,70 | 164,10 | +15,50 | +9,56% | 100,25K | 10:12:50 | ||
Lammhults Design B | 26,00 | 26,50 | 25,00 | +0,70 | +2,77% | 9,06K | 10:10:22 | ||
Lamor | 2,06 | 2,06 | 2,06 | 0,00 | 0,00% | 209,00 | 09:47:48 | ||
Lassila&Tikanoja | 8,90 | 8,96 | 8,88 | +0,01 | +0,11% | 3,40K | 09:47:03 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 283,00 | 283,20 | 280,80 | -0,60 | -0,21% | 22,67K | 10:10:54 | ||
Lime Tech | 370,00 | 375,50 | 366,00 | -9,00 | -2,37% | 1,19K | 10:12:44 | ||
Linc AB | 78,40 | 79,70 | 78,40 | -0,50 | -0,63% | 11,44K | 10:09:11 | ||
Lindab International | 220,60 | 221,60 | 220,20 | -0,40 | -0,18% | 6,52K | 10:08:28 | ||
Lindex Oyj | 3,23 | 3,24 | 3,21 | -0,01 | -0,31% | 5,84K | 10:10:45 | ||
LM Ericsson B | 61,30 | 61,62 | 60,90 | +0,30 | +0,49% | 1,16M | 10:12:44 | ||
Logistea AB | 13,50 | 13,75 | 13,20 | 0,00 | 0,00% | 0 | 16/05 | ||
Logistea AB | 14,22 | 14,24 | 14,12 | -0,04 | -0,28% | 5,81K | 10:10:46 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | 0,0 | 0,00% | 0 | 09:00:00 | ||
Loomis B | 272,6 | 273,6 | 271,6 | 0,0 | 0,00% | 11,94K | 10:11:39 | ||
Lucara Diamond Corp | 2,67 | 2,67 | 2,64 | +0,03 | +1,14% | 6,35K | 10:01:47 | ||
Lundbergforetagen B | 568,5 | 571,0 | 567,5 | -3,0 | -0,52% | 6,73K | 10:11:39 | ||
Lundin Gold Inc | 157,20 | 158,00 | 156,80 | +0,20 | +0,13% | 4,40K | 10:09:42 | ||
Lundin Mining | 132,70 | 132,70 | 132,00 | +0,80 | +0,61% | 34,90K | 10:12:26 | ||
Luxor B | 520,0 | 520,0 | 505,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Maha Energy | 8,51 | 8,68 | 8,50 | -0,17 | -1,96% | 35,43K | 10:11:45 | ||
Malmbergs Elektriska B | 41,30 | 41,40 | 41,30 | -0,60 | -1,43% | 453,00 | 09:22:58 | ||
Mandatum Oyj | 4,18 | 4,23 | 4,17 | -0,00 | -0,07% | 553,78K | 10:12:23 | ||
Mangold AB | 2.500,00 | 2.540,00 | 2.500,00 | 0,00 | 0,00% | 0 | 13/05 | ||
Marel hf | 500,00 | 502,00 | 490,00 | +5,00 | +1,01% | 2,01M | 16/05 | ||
Marimekko Oyj | 13,60 | 13,64 | 13,36 | +0,24 | +1,80% | 4,35K | 10:10:39 | ||
Martela Oyj A | 1,175 | 1,180 | 1,160 | 0,000 | 0,00% | 0 | 16/05 | ||
Matas | 122,20 | 122,60 | 121,00 | +0,40 | +0,33% | 15,93K | 10:07:10 | ||
MedCap | 495,000 | 503,000 | 493,000 | -8,000 | -1,59% | 1,97K | 10:12:47 | ||
Medicover | 195,8000 | 197,0000 | 195,2000 | -1,0000 | -0,51% | 9,72K | 10:10:22 | ||
Medivir B | 2,96 | 2,97 | 2,89 | 0,00 | 0,00% | 24,61K | 09:38:13 | ||
Mekonomen | 118,6 | 119,4 | 117,6 | -0,8 | -0,67% | 3,88K | 10:12:48 | ||
Mendus AB | 0,444 | 0,449 | 0,436 | -0,005 | -1,11% | 61,65K | 09:57:01 | ||
Metsa Board Oyj A | 8,120 | 8,140 | 8,120 | -0,020 | -0,25% | 0,52K | 10:12:19 | ||
Metsa Board Oyj B | 7,390 | 7,440 | 7,370 | -0,010 | -0,14% | 24,96K | 10:04:27 | ||
Metso Oyj | 11,300 | 11,435 | 11,290 | -0,150 | -1,31% | 115,30K | 10:10:58 | ||
Micro Systemations B | 56,40 | 56,60 | 55,00 | +1,40 | +2,55% | 799,00 | 10:11:20 | ||
Midsona A | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 0 | 16/05 | ||
Midsona B | 8,39 | 8,50 | 8,39 | +0,02 | +0,24% | 4,70K | 10:06:24 | ||
MilDef Group AB | 65,90 | 66,10 | 65,00 | +0,30 | +0,46% | 10,94K | 10:01:37 | ||
Millicom DRC | 255,4 | 256,0 | 252,6 | +1,6 | +0,63% | 65,21K | 10:12:25 | ||
MIPS | 418,20 | 418,20 | 409,80 | +3,60 | +0,87% | 5,17K | 10:12:22 | ||
Moberg Pharma | 27,90 | 28,20 | 27,30 | +0,60 | +2,20% | 96,91K | 10:11:24 | ||
Moens Bank AS | 238,0 | 238,0 | 238,0 | +0,0 | +0,00% | 0 | 09:00:00 | ||
Moller Maersk A | 11.400 | 11.450 | 11.240 | +100 | +0,88% | 1,14K | 10:10:50 | ||
Moller Maersk B | 11.795 | 11.885 | 11.630 | +95 | +0,81% | 5,29K | 10:12:25 | ||
Moment Group AB | 11,35 | 11,75 | 11,35 | 0,00 | 0,00% | 88,29K | 10:05:46 | ||
Momentum AB | 150,00 | 150,00 | 149,60 | -0,20 | -0,13% | 2,20K | 10:11:41 | ||
MT Hoejgaard | 203,0 | 210,0 | 202,0 | -6,0 | -2,87% | 2,95K | 10:05:14 | ||
MTG A | 95,0 | 95,0 | 95,0 | 0,0 | 0,00% | 0,01K | 09:00:01 | ||
MTG B | 97,6 | 97,8 | 96,6 | +0,9 | +0,93% | 354,94K | 10:12:25 | ||
Munters | 234,0000 | 234,0000 | 231,6000 | -1,2000 | -0,51% | 65,28K | 10:11:52 | ||
Musti | 25,30 | 25,30 | 25,30 | 0,00 | 0,00% | 0,00K | 09:00:01 | ||
Mycronic publ AB | 399,40 | 400,20 | 397,20 | -1,20 | -0,30% | 6,49K | 10:10:36 | ||
mySafety AB | 7,260 | 7,400 | 7,200 | -0,140 | -1,89% | 42,26K | 10:07:38 | ||
Nanologica AB | 6,42 | 6,42 | 6,40 | 0,00 | 0,00% | 7,04K | 10:12:24 | ||
NAXS Nordic Access | 64,000 | 64,000 | 63,600 | 0,000 | 0,00% | 0,38K | 09:36:58 | ||
NCAB Group | 79,50 | 79,90 | 78,60 | -0,40 | -0,50% | 5,43K | 10:04:11 | ||
NCC A | 136,5 | 136,5 | 136,5 | 0,0 | 0,00% | 929,00 | 09:00:04 | ||
NCC B | 136,0 | 136,5 | 133,9 | +1,3 | +0,97% | 26,16K | 10:12:08 | ||
Nederman | 223,5 | 223,5 | 222,5 | +1,5 | +0,68% | 2,83K | 10:05:50 | ||
Nelly Group AB | 17,00 | 17,02 | 16,98 | +0,02 | +0,12% | 5,59K | 10:12:06 | ||
Neste Oil Oyj | 19,32 | 19,48 | 19,25 | +0,07 | +0,36% | 261,73K | 10:12:11 | ||
Net Insight B | 5,24 | 5,30 | 5,24 | -0,06 | -1,13% | 29,76K | 10:03:41 | ||
Netcompany | 312,80 | 313,80 | 309,00 | -0,40 | -0,13% | 9,43K | 10:09:28 | ||
Netel Holding AB | 14,72 | 15,08 | 14,70 | -0,18 | -1,21% | 15,29K | 10:01:28 | ||
New Wave Group B | 108,90 | 110,50 | 108,60 | -1,70 | -1,54% | 31,90K | 10:12:56 | ||
Newcap | 0,175 | 0,175 | 0,174 | +0,000 | +0,00% | 0 | 16/05 | ||
NGS Group | 3,36 | 3,36 | 3,28 | 0,00 | 0,00% | 0 | 16/05 | ||
NIBE Industrier B | 57,1 | 59,7 | 57,0 | -4,2 | -6,88% | 3,41M | 10:12:53 | ||
Nilfisk | 144,600 | 146,600 | 144,600 | -0,600 | -0,41% | 1,86K | 09:46:10 | ||
Nilorngruppen AB | 79,00 | 79,80 | 77,40 | +1,80 | +2,33% | 6,23K | 10:11:16 | ||
Nivika Fastigheter AB | 38,10 | 38,20 | 38,00 | -0,10 | -0,26% | 5,10K | 10:07:26 | ||
NKT Holding | 580,0 | 588,0 | 579,0 | -12,5 | -2,11% | 34,41K | 10:11:49 | ||
Nnit AS | 109,20 | 110,80 | 109,20 | -0,60 | -0,55% | 2,65K | 09:58:39 | ||
Nobia AB | 4,95 | 4,96 | 4,88 | +0,05 | +1,06% | 260,33K | 10:12:50 | ||
Noble | 330,00 | 330,00 | 330,00 | +1,50 | +0,46% | 0,43K | 09:44:04 | ||
NoHo Partners | 8,200 | 8,220 | 8,200 | +0,040 | +0,49% | 1,62K | 10:03:24 | ||
Nokia Oyj | 3,590 | 3,608 | 3,566 | +0,005 | +0,13% | 879,61K | 10:12:28 | ||
Nokian Renkaat | 9,11 | 9,20 | 9,11 | -0,05 | -0,52% | 78,73K | 10:12:29 | ||
Nolato B | 59,5 | 60,4 | 59,5 | -0,9 | -1,49% | 37,97K | 10:11:16 | ||
Nordea Bank | 11,400 | 11,415 | 11,305 | +0,090 | +0,80% | 415,64K | 10:12:00 | ||
Nordfyns Bank | 352,0 | 352,0 | 350,0 | +2,0 | +0,57% | 0,02K | 09:00:04 | ||
Nordic Paper Holding AB | 58,15 | 59,05 | 58,05 | -0,70 | -1,19% | 20,50K | 10:10:23 | ||
Nordic Waterproofing Holding AB | 163,80 | 164,60 | 162,80 | -1,20 | -0,73% | 0,06K | 10:06:33 | ||
Nordisk Bergteknik AB | 15,76 | 15,78 | 15,60 | -0,12 | -0,76% | 613,00 | 10:05:18 | ||
Nordnet AB | 208,40 | 210,80 | 208,40 | -3,00 | -1,42% | 10,38K | 10:12:17 | ||
Norion Bank AB | 41,30 | 41,65 | 41,20 | 0,00 | 0,00% | 6,55K | 10:08:27 | ||
North Media | 58,20 | 59,80 | 58,00 | -0,40 | -0,68% | 10,56K | 10:05:43 | ||
Norva24 AB | 27,30 | 27,70 | 27,30 | -0,40 | -1,44% | 4,37K | 09:56:36 | ||
NOTE AB | 144,00 | 145,00 | 142,40 | -2,00 | -1,37% | 9,73K | 10:09:50 | ||
Novo Nordisk B | 908,5 | 919,0 | 908,5 | -4,4 | -0,48% | 288,74K | 10:12:38 | ||
NOVOTEK B | 68,20 | 69,00 | 68,00 | -0,80 | -1,16% | 2,68K | 10:04:04 | ||
Novozymes B | 434,8 | 436,2 | 430,7 | +2,5 | +0,58% | 164,64K | 10:12:28 | ||
NP3 Fastigheter AB | 261,50 | 263,00 | 260,00 | -1,50 | -0,57% | 2,92K | 10:11:11 | ||
NTG Nordic Transport | 294,500 | 296,000 | 288,000 | +4,000 | +1,38% | 5,65K | 10:12:28 | ||
NTR Holding B | 3,50 | 3,50 | 3,40 | 0,00 | 0,00% | 0 | 16/05 | ||
Nurminen Logistics | 1,150 | 1,165 | 1,135 | 0,000 | 0,00% | 22,79K | 09:57:50 | ||
Nyfosa | 104,60 | 104,60 | 102,70 | -1,30 | -1,23% | 178,46K | 10:11:56 | ||
Oculis Holding | 1.680,00 | 1.710,00 | 1.680,00 | -20,00 | -1,18% | 110,38K | 16/05 | ||
OEM International B | 113,00 | 114,40 | 113,00 | -1,60 | -1,40% | 5,17K | 10:08:18 | ||
Oersted AS | 426,20 | 435,10 | 426,10 | -6,20 | -1,43% | 80,11K | 10:12:28 | ||
Olgerdin Egill Skallagrims hf | 18,10 | 18,40 | 18,10 | +0,20 | +1,12% | 1,62M | 16/05 | ||
Olvi Oyj A | 30,90 | 30,90 | 30,80 | +0,10 | +0,32% | 0,61K | 09:23:37 | ||
Oma Saastopankki | 16,30 | 16,32 | 16,14 | +0,16 | +0,99% | 3,73K | 10:09:58 | ||
Oncopeptides | 2,770 | 2,910 | 2,760 | -0,125 | -4,32% | 1,88M | 10:12:34 | ||
Optomed | 5,68 | 5,81 | 5,68 | -0,07 | -1,22% | 23,92K | 10:11:26 | ||
Orexo AB | 21,0 | 21,5 | 20,3 | +0,5 | +2,44% | 8,29K | 09:56:12 | ||
Oriola-KD Oyj A | 1,030 | 1,040 | 1,030 | -0,025 | -2,37% | 7,24K | 09:50:51 | ||
Oriola-KD Oyj B | 0,926 | 0,927 | 0,920 | +0,006 | +0,65% | 32,58K | 10:05:30 | ||
Orion Oyj A | 37,85 | 37,95 | 37,80 | -0,15 | -0,39% | 416,00 | 09:48:21 | ||
Orion Oyj B | 37,68 | 37,80 | 37,58 | -0,03 | -0,08% | 16,52K | 10:12:27 | ||
Orphazyme | 1.002,00 | 1.049,80 | 1.000,40 | -55,80 | -5,28% | 0,01K | 10:07:00 | ||
Orron Energy AB | 7,60 | 7,78 | 7,60 | -0,04 | -0,50% | 476,05K | 10:11:05 | ||
Orthex Oyj | 6,70 | 6,76 | 6,66 | -0,02 | -0,30% | 355,00 | 09:45:27 | ||
Ortivus A | 4,380 | 5,150 | 4,020 | 0,000 | 0,00% | 0 | 16/05 | ||
Ortivus B | 2,470 | 2,510 | 2,470 | -0,040 | -1,59% | 0,68K | 09:28:01 | ||
Oscar Properties Holding AB | 0,08 | 0,09 | 0,08 | 0,00 | 0,00% | 3,19M | 10:12:00 | ||
Outokumpu Oyj | 3,8270 | 3,8470 | 3,8210 | +0,0050 | +0,13% | 212,82K | 10:11:25 | ||
Ovaro Kiinteistosijoitus | 4,18 | 4,18 | 4,15 | +0,08 | +1,95% | 100,00 | 09:36:42 | ||
Ovzon | 17,62 | 18,30 | 17,60 | -0,50 | -2,76% | 87,22K | 10:09:29 | ||
OX2 | 58,70 | 58,80 | 58,60 | +0,15 | +0,26% | 17,51M | 10:12:09 | ||
Pandora | 1.164,0 | 1.169,5 | 1.160,0 | 0,0 | 0,00% | 11,29K | 10:11:35 | ||
Pandox AB | 177,40 | 178,40 | 176,00 | +0,60 | +0,34% | 3,43K | 10:12:07 | ||
Panostaja Oyj | 0,390 | 0,394 | 0,390 | 0,000 | 0,00% | 1,60K | 09:01:27 | ||
Park Street A/S | 10,400 | 10,400 | 10,400 | 0,000 | 0,00% | 0 | 09:00:01 | ||
PARKEN | 117,00 | 119,50 | 117,00 | -7,00 | -5,65% | 9,71K | 10:09:38 | ||
Peab B | 68,90 | 69,35 | 68,75 | -0,55 | -0,79% | 44,00K | 10:11:27 | ||
Penneo AS | 7,46 | 7,52 | 7,44 | 0,00 | 0,00% | 6,00K | 10:01:56 | ||
Per Aarsleff B | 363 | 364 | 361 | 1 | 0,00% | 1,57K | 09:39:26 | ||
Pharma Equity AS | 0,200 | 0,200 | 0,181 | +0,003 | +1,52% | 0 | 09:00:01 | ||
Pierce Group AB | 8,94 | 9,28 | 8,90 | -0,36 | -3,87% | 855,00 | 10:09:40 | ||
Pihlajalinna Oy | 9,14 | 9,14 | 9,14 | 0,00 | 0,00% | 2,03K | 09:30:10 | ||
PION AB | 7,76 | 7,78 | 7,50 | -0,02 | -0,26% | 487,00 | 10:07:46 | ||
Platinum Nova hf | 3,88 | 3,88 | 3,84 | +0,03 | +0,78% | 4,63M | 16/05 | ||
Platzer Fastigheter Holding | 97,00 | 97,50 | 96,50 | -0,40 | -0,41% | 8,82K | 10:03:49 | ||
Ponsse Oyj 1 | 22,500 | 22,700 | 22,500 | -0,300 | -1,32% | 475,00 | 10:12:30 | ||
Powercell Sweden | 30,44 | 31,30 | 30,10 | -0,50 | -1,62% | 22,18K | 10:06:58 | ||
Precise Biometrics | 1,680 | 1,798 | 1,620 | -0,090 | -5,08% | 132,03K | 10:08:14 | ||
Prevas B | 142,00 | 144,80 | 142,00 | -2,80 | -1,93% | 1,14K | 10:08:46 | ||
Pricer B | 10,96 | 11,06 | 10,90 | +0,04 | +0,37% | 41,67K | 10:08:52 | ||
Prime Office | 188,00 | 188,00 | 183,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Proact IT Group | 126,60 | 126,80 | 125,40 | +1,20 | +0,96% | 13,00K | 10:11:28 | ||
Probi AB | 208,00 | 208,00 | 204,00 | 0,00 | 0,00% | 0 | 16/05 | ||
ProfilGruppen B | 122,00 | 123,50 | 122,00 | 0,00 | 0,00% | 1,85K | 09:53:40 | ||
Profoto Holding AB | 71,20 | 71,20 | 71,20 | -0,20 | -0,28% | 614,00 | 10:02:16 | ||
Projektengagemang | 12,25 | 12,25 | 12,25 | -0,05 | -0,41% | 0,02K | 09:58:50 | ||
PunaMusta Media | 2,360 | 2,360 | 2,300 | 0,000 | 0,00% | 0 | 16/05 | ||
Purmo Oyj | 9,82 | 9,82 | 9,82 | 0,00 | 0,00% | 1,80K | 09:22:14 | ||
Puuilo Oyj | 10,69 | 10,80 | 10,66 | -0,11 | -1,02% | 4,32K | 10:10:03 | ||
Q linea | 2,18 | 2,24 | 2,16 | -0,02 | -0,91% | 64,91K | 10:05:07 | ||
Qliro AB | 23,05 | 23,70 | 22,70 | -0,70 | -2,95% | 0,28K | 10:00:01 | ||
QPR Software Oyj | 0,562 | 0,570 | 0,562 | +0,002 | +0,36% | 0,88K | 09:45:11 | ||
Qt | 83,7500 | 84,6500 | 83,5000 | -0,9500 | -1,12% | 5,38K | 10:12:43 | ||
Railcare | 27,60 | 28,00 | 27,50 | -0,30 | -1,08% | 5,96K | 10:07:10 | ||
Raisio Vaihto-osake | 1,956 | 1,972 | 1,954 | +0,014 | +0,72% | 57,33K | 10:10:35 | ||
Rapala VMC Oyj | 2,900 | 2,970 | 2,900 | -0,080 | -2,68% | 105,00 | 09:06:18 | ||
Ratos A | 41,00 | 41,20 | 40,90 | -0,20 | -0,49% | 3,17K | 09:34:24 | ||
Ratos B | 39,30 | 39,48 | 39,16 | -0,06 | -0,15% | 40,89K | 10:12:08 | ||
Raute | 11,200 | 11,300 | 11,050 | -0,100 | -0,88% | 895,00 | 09:41:15 | ||
RaySearch Labs B | 143,60 | 145,80 | 134,20 | +16,40 | +12,89% | 144,54K | 10:12:49 | ||
Reginn hf | 22,300 | 22,600 | 22,150 | +0,100 | +0,45% | 8,72M | 16/05 | ||
Reitir Fasteignafelag HF | 80,50 | 80,50 | 77,50 | +3,00 | +3,87% | 4,61M | 16/05 | ||
Rejlers AB | 159,00 | 160,80 | 158,40 | -2,00 | -1,24% | 1,02K | 10:09:34 | ||
Reka Industrial Oyj | 5,140 | 5,140 | 5,100 | 0,000 | 0,00% | 3,75K | 09:28:22 | ||
Relais | 12,90 | 12,90 | 12,90 | 0,00 | 0,00% | 492,00 | 09:37:27 | ||
Remedy Entertainment | 19,280 | 19,280 | 18,900 | +0,320 | +1,69% | 2,17K | 09:47:56 | ||
Resurs | 17,7800 | 17,8100 | 17,6000 | +0,1500 | +0,85% | 16,49K | 10:06:05 | ||
Revenio Group | 28,94 | 29,42 | 28,90 | -0,18 | -0,62% | 4,46K | 10:07:31 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0,05K | 10:07:08 | ||
Ringkjoebing Landbobank | 1.206 | 1.208 | 1.198 | +1 | +0,08% | 1,65K | 10:12:08 | ||
Robit Oyj | 1,73 | 1,78 | 1,71 | -0,03 | -1,70% | 2,29K | 09:39:10 | ||
Roblon A/S | 80,0 | 81,5 | 78,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Rockwool Int. A | 2.645 | 2.680 | 2.645 | -25 | -0,94% | 0,65K | 09:50:11 | ||
Rockwool Int. B | 2.646 | 2.688 | 2.644 | -32 | -1,19% | 9,66K | 10:09:24 | ||
Rottneros AB | 11,92 | 11,92 | 11,78 | 0,00 | 0,00% | 3,96K | 10:03:26 | ||
Royal Unibrew | 584 | 585 | 581 | 0 | 0,00% | 6,42K | 10:12:27 | ||
RTX | 105,50 | 106,00 | 105,50 | -0,50 | -0,47% | 0,04K | 10:03:41 | ||
Rusta AB | 80,35 | 80,75 | 80,15 | -0,30 | -0,37% | 5,09K | 10:11:55 | ||
RVRC Holding AB | 52,15 | 52,40 | 52,00 | +0,05 | +0,10% | 14,55K | 10:12:41 | ||
SAAB B | 236,8 | 237,9 | 235,3 | -1,4 | -0,59% | 182,81K | 10:12:04 | ||
Saga Furs Oyj C | 10,90 | 10,90 | 10,80 | 0,00 | 0,00% | 0 | 16/05 | ||
Sagax AB | 297,00 | 300,00 | 297,00 | -3,00 | -1,00% | 0,03K | 09:58:50 | ||
Sagax B | 297,00 | 299,80 | 296,40 | -3,00 | -1,00% | 13,13K | 10:12:01 | ||
Sagax D | 31,8000 | 31,8000 | 31,7000 | +0,1000 | +0,32% | 17,90K | 10:10:18 | ||
Samhallsbyggnadsbolaget | 5,52 | 5,75 | 5,51 | -0,13 | -2,34% | 6,13M | 10:12:48 | ||
Samhallsbyggnadsbolaget I D | 7,36 | 7,55 | 7,28 | -0,10 | -1,28% | 111,41K | 10:12:39 | ||
Sampo Oyj A | 40,32 | 40,52 | 40,28 | -0,16 | -0,40% | 36,17K | 10:12:49 | ||
Sandvik AB | 227,30 | 228,80 | 226,90 | -2,30 | -1,00% | 259,71K | 10:12:58 | ||
Saniona AB | 1,87 | 1,89 | 1,84 | +0,02 | +1,08% | 62,12K | 09:44:40 | ||
Sanoma Oyj | 6,640 | 6,660 | 6,540 | +0,050 | +0,76% | 5,47K | 10:04:23 | ||
SAS | 0,0268 | 0,0274 | 0,0268 | -0,0001 | -0,37% | 3,06M | 10:11:04 | ||
SBS | 11,85 | 11,95 | 11,85 | +0,05 | +0,42% | 0,18K | 09:49:01 | ||
SCA A | 165,6 | 166,4 | 165,0 | -1,2 | -0,72% | 0,18K | 09:51:10 | ||
SCA B | 165,5 | 166,2 | 165,1 | -0,9 | -0,51% | 71,51K | 10:12:41 | ||
Scandi Standard publ AB | 76,30 | 76,80 | 75,00 | +1,60 | +2,14% | 22,01K | 10:11:30 | ||
Scandic Hotels Group AB | 60,50 | 60,95 | 60,40 | 0,00 | 0,00% | 54,80K | 10:12:03 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,1200 | 0,0000 | 0,00% | 1,25K | 09:31:08 | ||
Scandinavian Tobacco | 101,20 | 101,40 | 100,80 | +0,40 | +0,40% | 22,52K | 10:11:59 | ||
Scanfil | 7,950 | 8,020 | 7,900 | -0,040 | -0,50% | 4,15K | 09:56:02 | ||
Schouw&Co | 578,0 | 581,0 | 577,0 | 0,0 | 0,00% | 3,85K | 10:00:39 | ||
Sdiptech | 298,600 | 306,800 | 298,600 | -6,600 | -2,16% | 9,66K | 10:10:49 | ||
Seafire | 5,58 | 5,68 | 5,46 | 0,00 | 0,00% | 0 | 16/05 | ||
SEB A | 151,75 | 152,20 | 151,00 | -0,15 | -0,10% | 313,17K | 10:12:40 | ||
SEB C | 156,00 | 156,80 | 155,20 | -0,20 | -0,13% | 619,00 | 10:07:57 | ||
Sectra | 236,00 | 236,40 | 234,60 | +0,60 | +0,25% | 2,85K | 10:09:41 | ||
Securitas B | 109,35 | 110,00 | 109,10 | -0,65 | -0,59% | 47,15K | 10:12:31 | ||
Sedana Medical | 23,45 | 23,65 | 23,15 | +0,10 | +0,43% | 11,50K | 10:11:11 | ||
Sensys Traffic | 78,000 | 78,600 | 78,000 | -0,200 | -0,26% | 1,22K | 10:10:02 | ||
Senzime | 6,7500 | 6,8800 | 6,6700 | -0,1100 | -1,60% | 1,26K | 09:26:38 | ||
Shape Robotics AS | 33,50 | 33,80 | 33,30 | +0,30 | +0,90% | 9,25K | 10:12:25 | ||
Siili Solutions Oyj | 8,18 | 8,20 | 8,18 | -0,02 | -0,24% | 699,00 | 09:38:50 | ||
Sildarvinnslan hf | 92,25 | 92,25 | 91,50 | 0,00 | 0,00% | 246,01K | 16/05 | ||
Silkeborg IF Invest | 26,40 | 26,40 | 25,00 | -0,20 | -0,75% | 0,29K | 09:58:42 | ||
Siminn hf | 9,700 | 9,700 | 9,600 | +0,250 | +2,65% | 1,70M | 16/05 | ||
Sinch AB | 23,61 | 23,96 | 23,51 | -0,07 | -0,30% | 937,87K | 10:12:25 | ||
SinterCast AB | 127,50 | 127,50 | 125,50 | +0,50 | +0,39% | 2,26K | 10:00:51 | ||
Sitowise Group Oyj | 2,89 | 2,89 | 2,88 | +0,02 | +0,70% | 0,29K | 09:40:07 | ||
Sivers IMA | 5,4500 | 5,7000 | 5,4300 | -0,2600 | -4,55% | 105,83K | 10:12:40 | ||
Sjova | 36,90 | 37,00 | 36,90 | 0,00 | 0,00% | 365,73K | 16/05 | ||
SKAKO | 80,40 | 83,20 | 80,40 | -2,60 | -3,13% | 0,42K | 10:00:22 | ||
Skanska B | 195,50 | 196,60 | 195,25 | -1,10 | -0,56% | 65,47K | 10:12:13 | ||
Skeljungur | 16,30 | 16,60 | 16,30 | +0,10 | +0,62% | 5,50M | 16/05 | ||
SKF A | 231,0 | 233,0 | 231,0 | -2,0 | -0,86% | 1,64K | 10:11:29 | ||
SKF B | 231,7 | 233,3 | 231,4 | -1,2 | -0,52% | 67,25K | 10:12:58 | ||
SkiStar | 157,50 | 158,60 | 157,10 | -1,10 | -0,69% | 2,87K | 10:08:42 | ||
Skjern Bank | 216,00 | 219,00 | 216,00 | -3,00 | -1,37% | 1,61K | 10:00:01 | ||
Sleep Cycle AB | 36,20 | 36,20 | 36,10 | -0,10 | -0,28% | 1,06K | 10:05:16 | ||
Softronic B | 22,55 | 22,85 | 22,00 | +0,55 | +2,50% | 5,34K | 10:10:26 | ||
Solar B | 350,0 | 350,0 | 343,5 | +3,0 | +0,86% | 6,99K | 10:11:21 | ||
Solid FAB | 78,50 | 78,50 | 77,40 | +1,10 | +1,42% | 713,00 | 10:07:52 | ||
Solteq | 0,634 | 0,638 | 0,620 | 0,000 | 0,00% | 0 | 16/05 | ||
Sotkamo Silver AB | 0,1666 | 0,1686 | 0,1640 | +0,0030 | +1,83% | 470,78K | 10:12:43 | ||
SP Group | 222,0 | 223,5 | 222,0 | +0,5 | +0,23% | 0,22K | 09:40:02 | ||
Spar Nord Bank | 124,40 | 124,80 | 123,80 | +0,20 | +0,16% | 14,35K | 10:03:35 | ||
Sparekassen Sjaelland | 215,50 | 216,00 | 215,00 | +0,50 | +0,23% | 1,35K | 10:07:27 | ||
SRV Group plc | 6,520 | 6,540 | 6,220 | +0,340 | +5,50% | 12,45K | 10:12:49 | ||
SSAB A | 63,94 | 64,32 | 63,80 | 0,00 | 0,00% | 67,24K | 10:11:13 | ||
SSAB B | 63,70 | 64,18 | 63,52 | -0,12 | -0,19% | 343,99K | 10:12:05 | ||
SSBV-Rovsing | 35,000 | 35,000 | 34,000 | +0,600 | +1,74% | 0,70K | 09:42:55 | ||
SSH Oyj | 1,315 | 1,315 | 1,275 | -0,005 | -0,38% | 1,96K | 10:00:36 | ||
Starbreeze AB A | 0,30 | 0,30 | 0,30 | 0,00 | 0,00% | 3,39K | 09:00:04 | ||
Starbreeze AB B | 0,28 | 0,29 | 0,28 | -0,01 | -2,35% | 3,21M | 10:12:39 | ||
Stendorren Fastigheter AB | 184,20 | 184,20 | 184,20 | 0,00 | 0,00% | 103,00 | 10:02:12 | ||
Stillfront Group publ AB | 13,23 | 13,45 | 13,17 | -0,11 | -0,82% | 223,41K | 10:09:33 | ||
Stockwik Forvaltning | 15,500 | 15,500 | 15,500 | 0,000 | 0,00% | 2,00 | 09:45:47 | ||
Stora Enso Oyj A | 13,600 | 13,700 | 13,500 | -0,100 | -0,73% | 6,17K | 09:38:44 | ||
Stora Enso Oyj R | 13,630 | 13,630 | 13,515 | -0,010 | -0,07% | 73,88K | 10:09:37 | ||
Storskogen AB | 8,59 | 8,68 | 8,35 | +0,09 | +1,04% | 1,86M | 10:11:55 | ||
Strategic Investments AS | 1,190 | 1,190 | 1,170 | +0,050 | +4,39% | 38,21K | 09:26:53 | ||
Strax | 0,49 | 0,49 | 0,47 | 0,00 | 0,00% | 20,65K | 10:12:47 | ||
Studsvik | 118,40 | 118,60 | 116,40 | +1,40 | +1,20% | 3,73K | 10:10:31 | ||
Suominen Oyj | 2,6800 | 2,6900 | 2,6800 | -0,0100 | -0,37% | 0,63K | 10:10:01 | ||
Svedbergs i Dalstorp B | 46,85 | 47,20 | 46,30 | -0,35 | -0,74% | 10,73K | 10:10:20 | ||
Svenska Handelsbanken A | 98,80 | 98,96 | 98,32 | +0,18 | +0,18% | 540,26K | 10:12:21 | ||
Svenska Handelsbanken B | 122,7 | 122,9 | 122,1 | +0,4 | +0,33% | 14,14K | 10:11:45 | ||
Svitzer AS | 251,00 | 253,50 | 248,00 | 0,00 | 0,00% | 19,50K | 10:08:06 | ||
SWECO A | 140,00 | 140,50 | 138,00 | +1,50 | +1,08% | 0,98K | 10:11:10 | ||
SWECO B | 139,70 | 140,80 | 137,50 | -0,10 | -0,07% | 141,94K | 10:11:10 | ||
Swedbank A | 217,80 | 218,80 | 216,30 | +0,60 | +0,28% | 209,25K | 10:12:33 | ||
Swedish Logistic Property AB | 35,40 | 35,50 | 35,00 | +0,20 | +0,57% | 1,55K | 10:03:42 | ||
Swedish Orphan Biovitrum | 282,20 | 283,40 | 281,80 | -0,20 | -0,07% | 23,07K | 10:10:00 | ||
Sydbank | 361,2 | 361,4 | 359,8 | +1,0 | +0,28% | 9,45K | 10:11:54 | ||
Syn hf | 42,400 | 42,400 | 42,400 | +0,400 | +0,95% | 94,34K | 16/05 | ||
SynAct Pharma AB | 7,05 | 7,15 | 6,88 | +0,05 | +0,64% | 26,54K | 10:12:28 | ||
Synsam AB | 54,40 | 58,00 | 54,00 | +1,50 | +2,84% | 279,86K | 10:12:07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores