Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46,600 | 48,800 | 35,200 | -2,200 | -4,51% | 0,84K | 13:44:42 | ||
Abliva AB | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 751,36K | 13:59:50 | ||
Acrinova AB | 8,55 | 8,55 | 8,55 | 0,00 | 0,00% | 0,20K | 13:00:03 | ||
Acrinova AB | 8,20 | 9,00 | 8,20 | -0,24 | -2,84% | 8,54K | 13:56:18 | ||
Actic Group | 4,5000 | 4,6600 | 4,5000 | 0,0000 | 0,00% | 170,00 | 13:55:46 | ||
Active Biotech | 0,509 | 0,514 | 0,491 | -0,005 | -0,97% | 197,05K | 13:59:19 | ||
Afarak Group | 0,3485 | 0,3525 | 0,3420 | -0,0045 | -1,27% | 40,03K | 13:04:44 | ||
Agat Ejendomme | 1,60 | 1,67 | 1,60 | -0,05 | -3,03% | 52,80K | 12:56:08 | ||
Agf AS | 0,630 | 0,630 | 0,620 | -0,034 | -5,12% | 318,14K | 12:37:14 | ||
Alligator Bioscience | 0,7900 | 0,7940 | 0,7400 | +0,0130 | +1,67% | 937,74K | 13:55:56 | ||
Annehem Fastigheter AB | 17,50 | 17,95 | 17,45 | -0,10 | -0,57% | 8,36K | 13:47:38 | ||
Anoto | 0,162 | 0,166 | 0,151 | +0,003 | +1,57% | 209,63K | 14:05:08 | ||
Apetit | 13,90 | 14,05 | 13,90 | -0,15 | -1,07% | 0,69K | 14:01:44 | ||
Aquaporin AS | 13,50 | 13,65 | 13,30 | +0,20 | +1,50% | 5,94K | 13:15:48 | ||
Arla Plast AB | 47,70 | 48,00 | 46,00 | +1,90 | +4,15% | 5,62K | 13:17:50 | ||
Ascelia Pharma | 10,060 | 10,640 | 9,800 | -0,220 | -2,14% | 109,41K | 14:07:05 | ||
Asetek AS | 4,02 | 4,09 | 4,00 | -0,07 | -1,71% | 301,18K | 13:46:52 | ||
Aspocomp Group Oyj | 3,200 | 3,200 | 3,100 | 0,000 | 0,00% | 366,00 | 11:53:09 | ||
Atlantic Petroleum | 2,6 | 2,7 | 2,6 | -0,1 | -2,25% | 14,72K | 12:08:15 | ||
B3 Consulting Group AB | 73,40 | 73,80 | 71,10 | +0,60 | +0,82% | 7,73K | 13:58:39 | ||
Balco Group | 42,20 | 42,65 | 42,05 | -0,45 | -1,06% | 3,06K | 14:02:12 | ||
BE Group AB | 62,40 | 62,70 | 61,30 | +1,10 | +1,79% | 2,36K | 14:07:48 | ||
Biohit Oyj B | 1,990 | 2,000 | 1,970 | -0,010 | -0,50% | 10,21K | 13:50:52 | ||
BioPorto | 1,836 | 1,846 | 1,678 | +0,208 | +12,78% | 1,40M | 14:07:47 | ||
Bjorn Borg | 51,30 | 51,90 | 51,20 | -0,30 | -0,58% | 17,20K | 13:53:55 | ||
Bong AB | 0,846 | 0,876 | 0,838 | +0,006 | +0,71% | 86,66K | 13:47:07 | ||
Boreo Oyj | 20,300 | 21,000 | 20,300 | -1,000 | -4,69% | 360,00 | 13:26:36 | ||
Boule Diagnostics | 9,90 | 9,96 | 9,62 | +0,22 | +2,27% | 3,04K | 13:30:24 | ||
Brd. Klee B | 4.220 | 4.380 | 4.100 | +320 | +8,21% | 0,01K | 12:18:03 | ||
Broendbyernes IF Fodbold | 0,638 | 0,664 | 0,630 | -0,074 | -10,39% | 1,36M | 14:07:23 | ||
Bulten AB | 88,90 | 90,80 | 88,60 | +1,30 | +1,48% | 89,36K | 14:08:10 | ||
C-Rad | 41,85 | 42,00 | 41,30 | +0,55 | +1,33% | 28,12K | 14:01:25 | ||
Cantargia AB | 3,51 | 3,57 | 3,49 | -0,06 | -1,79% | 167,28K | 14:07:52 | ||
Cemat A/S | 0,900 | 0,900 | 0,862 | +0,004 | +0,45% | 127,66K | 13:42:31 | ||
Christian Berner Trade Tech AB | 35,50 | 35,50 | 34,40 | +0,60 | +1,72% | 6,14K | 13:30:51 | ||
Columbus | 10,45 | 10,60 | 10,25 | +0,20 | +1,95% | 758,32K | 13:46:36 | ||
Componenta Oyj | 2,400 | 2,400 | 2,360 | -0,040 | -1,64% | 526,00 | 13:40:40 | ||
Concejo AB | 55,20 | 62,00 | 48,90 | -5,60 | -9,21% | 37,64K | 14:08:10 | ||
Consti Yhtiot Oy | 9,60 | 9,66 | 9,50 | +0,04 | +0,42% | 3,05K | 13:47:44 | ||
Copenhagen Capital | 5,4 | 5,4 | 5,4 | 0,0 | 0,00% | 178,76K | 10:03:59 | ||
Dantax | 424,00 | 424,00 | 422,00 | +8,00 | +1,92% | 0,27K | 14:00:11 | ||
Dedicare B | 57,80 | 58,00 | 55,90 | +1,30 | +2,30% | 63,60K | 14:05:04 | ||
Digitalist Oyj | 0,0072 | 0,0074 | 0,0072 | -0,0002 | -2,70% | 28,69K | 11:54:04 | ||
Djurslands Bank | 515,0 | 520,0 | 515,0 | -5,0 | -0,96% | 0,05K | 14:00:25 | ||
DORO AB | 20,50 | 20,70 | 20,30 | -0,10 | -0,49% | 19,41K | 14:04:31 | ||
Dovre Group Plc | 0,3360 | 0,3400 | 0,3330 | +0,0030 | +0,90% | 29,37K | 14:07:19 | ||
Duroc B | 17,50 | 17,50 | 17,00 | +0,20 | +1,16% | 2,67K | 11:20:30 | ||
EAC Invest AS | 10.900,00 | 10.900,00 | 10.600,00 | 0,00 | 0,00% | 0,00K | 09:21:55 | ||
Eezy | 1,30 | 1,36 | 1,25 | -0,06 | -4,06% | 15,02K | 13:56:46 | ||
Egetis Therapeutics AB | 6,12 | 6,30 | 6,04 | -0,15 | -2,39% | 149,78K | 14:05:33 | ||
Elecster Oyj A | 4,760 | 4,760 | 4,500 | +0,040 | +0,85% | 398,00 | 13:59:43 | ||
Elon AB | 26,50 | 27,40 | 25,80 | +0,70 | +2,71% | 2,64K | 13:05:11 | ||
Eltel AB | 6,78 | 6,78 | 6,62 | +0,10 | +1,50% | 23,63K | 13:41:51 | ||
Endomines AB | 6,36 | 6,50 | 6,34 | -0,14 | -2,15% | 3,74K | 13:39:51 | ||
Enersense | 2,82 | 2,90 | 2,82 | -0,06 | -2,08% | 8,91K | 13:49:31 | ||
Eniro | 0,5880 | 0,5940 | 0,5500 | +0,0340 | +6,14% | 361,37K | 14:02:49 | ||
Ennogie Solar AS | 11,5000 | 11,5000 | 11,2000 | +0,3000 | +2,68% | 2,88K | 13:48:45 | ||
Episurf Medical AB | 0,41 | 0,42 | 0,40 | -0,01 | -2,27% | 282,13K | 13:14:30 | ||
Exel Composites | 1,660 | 1,660 | 1,640 | +0,025 | +1,53% | 7,69K | 13:26:13 | ||
Fast Ejendom | 115,00 | 116,00 | 112,00 | +2,00 | +1,77% | 0,26K | 13:54:38 | ||
Fastator | 1,50 | 1,58 | 1,48 | +0,04 | +2,74% | 197,07K | 14:03:47 | ||
Ferronordic Machines | 65,70 | 65,70 | 65,00 | +0,60 | +0,92% | 5,80K | 14:00:31 | ||
Fingerprint Cards B | 0,47 | 0,48 | 0,45 | -0,01 | -2,25% | 6,51M | 14:07:48 | ||
First Farms | 77,40 | 78,20 | 77,20 | -0,80 | -1,02% | 2,18K | 13:21:03 | ||
FormPipe Software | 25,80 | 26,20 | 25,40 | -0,60 | -2,27% | 13,91K | 13:28:31 | ||
Fynske Bank A/S | 167,00 | 167,00 | 165,00 | 0,00 | 0,00% | 0,77K | 10:14:29 | ||
Gabriel Holding | 278,0 | 278,0 | 276,0 | +4,0 | +1,46% | 0,33K | 12:44:48 | ||
German High Street B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glaston | 0,8660 | 0,8720 | 0,8600 | +0,0060 | +0,70% | 8,17K | 14:05:15 | ||
Glunz&Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
GreenMobility | 30,30 | 30,70 | 29,40 | -0,40 | -1,30% | 0,98K | 13:45:36 | ||
Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0,00% | 0,29K | 14:03:10 | ||
HAKI Safety A | 26,60 | 26,80 | 26,60 | -0,60 | -2,21% | 0,07K | 13:00:02 | ||
HAKI Safety AB | 26,70 | 26,70 | 26,20 | -0,30 | -1,11% | 7,14K | 13:44:37 | ||
Harboes Bryggeri B | 141,50 | 149,00 | 134,00 | +7,50 | +5,60% | 24,24K | 13:59:32 | ||
HKScan Oyj A | 0,708 | 0,724 | 0,706 | -0,002 | -0,28% | 14,43K | 14:07:07 | ||
Honkarakenne Oyj B | 3,090 | 3,160 | 3,010 | +0,050 | +1,64% | 1,93K | 13:22:56 | ||
HusCompagniet AS | 55,80 | 55,80 | 54,00 | +1,00 | +1,82% | 8,12K | 13:33:39 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,500 | 0,000 | 0,00% | 0 | 10/05 | ||
Ilkka-Yhtyma Oyj 2 | 3,150 | 3,170 | 3,070 | +0,010 | +0,32% | 2,12K | 14:02:49 | ||
Image Systems | 1,575 | 1,575 | 1,520 | 0,000 | 0,00% | 43,37K | 12:50:44 | ||
Immunovia publ AB | 1,63 | 1,75 | 1,59 | -0,02 | -1,33% | 175,49K | 14:07:54 | ||
Infant Bacterial Therapeutics | 94,20 | 95,00 | 90,20 | +1,20 | +1,29% | 5,20K | 13:57:22 | ||
Infrea | 10,70 | 10,75 | 10,10 | 0,00 | 0,00% | 21,51K | 14:06:47 | ||
Innofactor Oyj | 1,280 | 1,290 | 1,275 | -0,005 | -0,39% | 9,15K | 14:02:55 | ||
Investors House | 5,220 | 5,300 | 5,140 | 0,000 | 0,00% | 1,58K | 14:05:34 | ||
IRLAB Therapeutics | 15,000 | 15,500 | 12,900 | +1,950 | +14,94% | 103,67K | 14:07:00 | ||
Isofol Medical | 0,6940 | 0,7000 | 0,6600 | +0,0360 | +5,47% | 154,49K | 13:56:26 | ||
K2A Knaust & Andersson Fastigheter | 6,40 | 6,48 | 6,26 | -0,04 | -0,62% | 127,45K | 14:07:06 | ||
Kaldalon hf | 14,80 | 14,80 | 14,80 | +0,00 | +0,00% | 6,20K | 13:07:56 | ||
Karnell AB | 44,17 | 44,72 | 40,92 | +2,87 | +6,95% | 26,70K | 14:04:51 | ||
Karolinska Development B | 1,58 | 1,63 | 1,58 | -0,04 | -2,59% | 35,03K | 13:58:18 | ||
Keskisuomalainen A | 8,480 | 8,860 | 8,400 | -0,240 | -2,75% | 7,16K | 14:03:48 | ||
Kesla Oyj A | 4,080 | 4,080 | 4,080 | 0,000 | 0,00% | 30,00 | 09:00:02 | ||
KH Group | 0,546 | 0,572 | 0,544 | -0,018 | -3,19% | 126,77K | 13:42:45 | ||
Koskisen | 7,60 | 7,72 | 7,44 | +0,16 | +2,15% | 4,91K | 13:35:02 | ||
Kreate Group Oyj | 7,74 | 7,80 | 7,72 | -0,04 | -0,51% | 1,04K | 12:47:48 | ||
Kreditbanken | 5.000 | 5.050 | 4.900 | 0 | 0,00% | 0,04K | 13:56:46 | ||
Lammhults Design B | 26,10 | 26,40 | 25,50 | +0,20 | +0,77% | 5,99K | 13:09:40 | ||
Lamor | 2,07 | 2,10 | 2,02 | +0,01 | +0,49% | 8,32K | 13:41:58 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 580,0 | 585,0 | 580,0 | 0,0 | 0,00% | 0,42K | 13:31:56 | ||
Luxor B | 510,0 | 510,0 | 510,0 | 0,0 | 0,00% | 0,01K | 13:55:38 | ||
Maha Energy | 8,36 | 8,58 | 8,33 | -0,15 | -1,76% | 75,80K | 13:52:14 | ||
Malmbergs Elektriska B | 40,80 | 41,00 | 40,40 | -0,70 | -1,69% | 229,00 | 13:25:26 | ||
Martela Oyj A | 1,320 | 1,350 | 1,320 | -0,030 | -2,22% | 1,62K | 13:17:25 | ||
Medivir B | 2,91 | 3,15 | 2,87 | -0,19 | -6,13% | 178,16K | 14:02:51 | ||
Mendus AB | 0,446 | 0,459 | 0,446 | -0,013 | -2,83% | 642,89K | 14:06:38 | ||
Micro Systemations B | 58,00 | 58,80 | 56,60 | +1,40 | +2,47% | 5,40K | 13:55:02 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 10/05 | ||
Midsona B | 8,13 | 8,13 | 7,94 | +0,13 | +1,63% | 61,87K | 13:43:45 | ||
Moberg Pharma | 27,30 | 30,50 | 26,80 | -4,20 | -13,33% | 1,44M | 14:07:23 | ||
Moens Bank AS | 232,0 | 236,0 | 226,0 | -4,0 | -1,69% | 2,65K | 12:53:56 | ||
Moment Group AB | 10,20 | 10,65 | 10,10 | -0,45 | -4,23% | 18,91K | 14:07:45 | ||
mySafety AB | 9,000 | 9,000 | 8,760 | +0,160 | +1,81% | 100,70K | 14:07:30 | ||
Nanologica AB | 5,70 | 6,02 | 5,70 | +0,02 | +0,35% | 11,44K | 14:07:51 | ||
NAXS Nordic Access | 63,800 | 64,800 | 63,800 | -1,000 | -1,54% | 2,60K | 14:02:06 | ||
Nelly Group AB | 17,02 | 17,08 | 17,00 | -0,08 | -0,47% | 63,66K | 14:07:53 | ||
Netel Holding AB | 14,82 | 15,22 | 14,82 | -0,18 | -1,20% | 54,46K | 13:56:14 | ||
Newcap | 0,172 | 0,172 | 0,172 | 0,000 | 0,00% | 0 | 08/05 | ||
NGS Group | 3,55 | 3,55 | 3,42 | +0,07 | +2,01% | 10,69K | 13:34:33 | ||
Nilorngruppen AB | 77,20 | 80,20 | 76,00 | +3,20 | +4,32% | 42,08K | 14:06:32 | ||
Nordfyns Bank | 354,0 | 356,0 | 354,0 | +4,0 | +1,14% | 0,28K | 12:20:39 | ||
Nordisk Bergteknik AB | 16,06 | 16,10 | 15,72 | +0,14 | +0,88% | 13,43K | 14:00:51 | ||
NOVOTEK B | 65,60 | 69,60 | 62,20 | -2,00 | -2,96% | 4,99K | 14:04:04 | ||
NTR Holding B | 3,70 | 3,70 | 3,62 | +0,00 | +0,00% | 0,69K | 12:18:14 | ||
Nurminen Logistics | 1,155 | 1,180 | 1,155 | -0,005 | -0,43% | 16,10K | 13:40:33 | ||
Oncopeptides | 3,090 | 3,355 | 3,035 | -0,250 | -7,49% | 970,60K | 14:07:18 | ||
Optomed | 6,15 | 6,15 | 5,47 | +0,68 | +12,43% | 186,97K | 14:08:08 | ||
Orexo AB | 19,2 | 20,0 | 18,7 | -0,1 | -0,31% | 8,15K | 13:51:56 | ||
Orphazyme | 1.074,80 | 1.093,60 | 1.000,00 | +64,80 | +6,42% | 0,01K | 13:57:10 | ||
Orthex Oyj | 6,56 | 6,56 | 6,50 | -0,02 | -0,30% | 2,62K | 14:05:14 | ||
Ortivus A | 4,600 | 4,700 | 4,600 | -0,260 | -5,35% | 14,00 | 13:00:04 | ||
Ortivus B | 2,560 | 2,560 | 2,480 | +0,080 | +3,23% | 6,36K | 12:17:40 | ||
Oscar Properties Holding AB | 0,14 | 0,19 | 0,13 | 0,00 | 0,00% | 49,22M | 14:06:45 | ||
Ovaro Kiinteistosijoitus | 3,96 | 3,97 | 3,94 | +0,02 | +0,51% | 4,71K | 13:31:15 | ||
Ovzon | 15,66 | 16,00 | 15,38 | -0,14 | -0,89% | 53,69K | 13:51:29 | ||
Panostaja Oyj | 0,390 | 0,398 | 0,386 | +0,005 | +1,30% | 10,81K | 13:24:58 | ||
Park Street A/S | 10,200 | 10,200 | 10,100 | 0,000 | 0,00% | 1,10K | 12:21:28 | ||
PARKEN | 125,00 | 127,00 | 121,00 | +5,50 | +4,60% | 11,76K | 13:44:41 | ||
Penneo AS | 7,34 | 7,38 | 7,30 | +0,08 | +1,10% | 4,37K | 13:39:34 | ||
Pharma Equity AS | 0,195 | 0,200 | 0,187 | +0,006 | +3,17% | 1,83M | 13:56:23 | ||
Pierce Group AB | 8,28 | 8,30 | 7,80 | +0,50 | +6,43% | 15,00K | 13:31:17 | ||
PION AB | 7,50 | 7,84 | 7,32 | +0,06 | +0,81% | 58,34K | 13:53:41 | ||
Platinum Nova hf | 3,85 | 3,86 | 3,85 | -0,03 | -0,77% | 1,88M | 12:04:48 | ||
Precise Biometrics | 1,382 | 1,410 | 1,350 | +0,032 | +2,37% | 289,55K | 14:04:52 | ||
Prevas B | 141,00 | 141,20 | 136,60 | +4,40 | +3,22% | 5,13K | 14:02:45 | ||
Prime Office | 192,00 | 192,00 | 192,00 | +2,00 | +1,05% | 0,07K | 09:27:46 | ||
ProfilGruppen B | 127,50 | 128,50 | 121,00 | +5,50 | +4,51% | 1,68K | 13:47:00 | ||
Projektengagemang | 12,50 | 12,55 | 12,50 | +0,05 | +0,40% | 1,48K | 12:08:47 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | -0,040 | -1,68% | 60,00 | 11:39:58 | ||
Purmo Oyj | 9,80 | 9,82 | 9,80 | 0,00 | 0,00% | 5,36K | 13:09:47 | ||
Q linea | 2,30 | 2,39 | 2,26 | +0,03 | +1,32% | 92,54K | 14:06:19 | ||
Qliro AB | 22,80 | 23,15 | 22,40 | -0,40 | -1,72% | 481,00 | 13:12:50 | ||
QPR Software Oyj | 0,598 | 0,602 | 0,574 | +0,022 | +3,82% | 1,62K | 13:43:46 | ||
Railcare | 27,50 | 28,00 | 27,10 | -0,50 | -1,79% | 10,30K | 13:47:54 | ||
Raute | 11,000 | 11,200 | 10,950 | -0,200 | -1,79% | 2,67K | 13:56:16 | ||
Reka Industrial Oyj | 5,380 | 5,440 | 5,340 | -0,020 | -0,37% | 5,67K | 13:22:56 | ||
Rias B | 665,0 | 665,0 | 660,0 | +5,0 | +0,76% | 0,02K | 11:27:37 | ||
Robit Oyj | 1,74 | 1,74 | 1,68 | +0,01 | +0,58% | 7,75K | 13:26:56 | ||
Roblon A/S | 81,0 | 81,0 | 80,5 | -1,5 | -1,82% | 0,98K | 13:21:14 | ||
Saga Furs Oyj C | 10,80 | 10,80 | 10,70 | +0,10 | +0,93% | 111,00 | 09:50:46 | ||
Saniona AB | 1,77 | 1,80 | 1,77 | -0,02 | -1,33% | 102,68K | 13:49:46 | ||
SAS | 0,0271 | 0,0274 | 0,0262 | +0,0006 | +2,26% | 12,58M | 14:07:43 | ||
SBS | 12,30 | 12,30 | 11,80 | +0,00 | +0,00% | 0,10K | 11:22:12 | ||
Scandinavian Investment Group | 3,2600 | 3,2600 | 3,2400 | +0,0200 | +0,62% | 8,09K | 13:54:34 | ||
Seafire | 6,00 | 6,48 | 5,92 | -0,38 | -5,96% | 46,65K | 14:00:53 | ||
Sensys Traffic | 78,100 | 78,600 | 77,800 | -0,100 | -0,13% | 2,53K | 14:00:50 | ||
Senzime | 6,8900 | 6,9900 | 6,8000 | -0,1000 | -1,43% | 28,07K | 14:00:31 | ||
Shape Robotics AS | 32,10 | 32,60 | 31,40 | -0,10 | -0,31% | 45,88K | 13:46:57 | ||
Siili Solutions Oyj | 8,18 | 8,24 | 8,18 | -0,06 | -0,73% | 4,85K | 13:07:45 | ||
Silkeborg IF Invest | 26,60 | 27,00 | 26,00 | +1,80 | +7,26% | 15,65K | 13:04:24 | ||
SinterCast AB | 122,50 | 123,50 | 120,50 | +2,00 | +1,66% | 8,00K | 14:03:51 | ||
Sivers IMA | 5,2400 | 5,4100 | 5,1300 | -0,0350 | -0,66% | 233,36K | 14:07:08 | ||
SKAKO | 79,60 | 79,80 | 78,60 | 0,00 | 0,00% | 2,19K | 13:48:56 | ||
Skjern Bank | 210,00 | 211,00 | 205,00 | +8,00 | +3,96% | 7,30K | 14:02:47 | ||
Sleep Cycle AB | 36,80 | 37,10 | 36,50 | +0,30 | +0,82% | 7,74K | 14:01:22 | ||
Softronic B | 21,85 | 21,85 | 21,60 | +0,25 | +1,16% | 16,39K | 14:02:47 | ||
Solid FAB | 78,80 | 79,70 | 78,00 | +0,90 | +1,16% | 17,84K | 14:08:08 | ||
Solteq | 0,610 | 0,610 | 0,602 | 0,000 | 0,00% | 2,26K | 12:43:55 | ||
Sotkamo Silver AB | 0,1526 | 0,1602 | 0,1502 | -0,0074 | -4,63% | 1,52M | 14:08:12 | ||
SRV Group plc | 5,460 | 5,480 | 5,400 | +0,060 | +1,11% | 3,99K | 13:17:46 | ||
SSBV-Rovsing | 33,800 | 35,800 | 33,400 | -2,000 | -5,59% | 0,67K | 13:41:10 | ||
SSH Oyj | 1,300 | 1,325 | 1,270 | 0,000 | 0,00% | 26,92K | 12:24:45 | ||
Starbreeze AB A | 0,27 | 0,27 | 0,27 | 0,00 | -0,37% | 9,71K | 11:00:04 | ||
Starbreeze AB B | 0,22 | 0,23 | 0,22 | -0,00 | -0,81% | 5,57M | 14:05:07 | ||
Stockwik Forvaltning | 15,660 | 16,480 | 15,660 | -0,460 | -2,85% | 4,01K | 12:27:42 | ||
Strategic Investments AS | 1,180 | 1,210 | 1,180 | +0,010 | +0,85% | 1,34K | 12:43:35 | ||
Strax | 0,48 | 0,66 | 0,47 | +0,06 | +13,21% | 4,39M | 14:07:31 | ||
Studsvik | 119,60 | 119,60 | 118,60 | +0,80 | +0,67% | 0,52K | 13:34:04 | ||
Svedbergs i Dalstorp B | 46,60 | 46,70 | 44,80 | +1,50 | +3,33% | 33,39K | 14:02:31 | ||
Syn hf | 43,400 | 43,400 | 42,800 | +0,000 | +0,00% | 0 | 10/05 | ||
SynAct Pharma AB | 7,27 | 7,35 | 6,84 | +0,16 | +2,18% | 59,39K | 14:03:17 | ||
TCM Group | 52,40 | 52,60 | 51,80 | +1,40 | +2,75% | 1,08K | 12:46:58 | ||
Teleste Oyj | 2,880 | 2,950 | 2,800 | -0,020 | -0,69% | 1,00K | 13:34:20 | ||
Tobii AB | 4,2340 | 4,4380 | 4,1760 | -0,0980 | -2,26% | 738,33K | 14:05:52 | ||
TradeDoubler AB | 4,89 | 4,89 | 4,86 | +0,01 | +0,20% | 2,01K | 13:21:21 | ||
Trainers House | 2,0900 | 2,2600 | 2,0900 | -0,1700 | -7,52% | 0,60K | 12:25:25 | ||
Transtema Group AB | 11,88 | 12,00 | 11,68 | 0,00 | 0,00% | 41,71K | 14:04:21 | ||
Tulikivi Oyj A | 0,4200 | 0,4290 | 0,4190 | -0,0050 | -1,18% | 28,91K | 13:56:36 | ||
United Bankers Oyj | 16,95 | 17,30 | 16,95 | +0,05 | +0,30% | 241,00 | 12:16:42 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,19 | 2,22 | 2,17 | -0,03 | -1,35% | 15,62K | 13:55:31 | ||
Vicore Pharma Holding AB | 21,000 | 21,500 | 20,850 | +0,550 | +2,69% | 296,56K | 14:02:27 | ||
Vivesto AB | 0,302 | 0,307 | 0,298 | -0,005 | -1,63% | 37,02K | 13:47:22 | ||
Wall To Wall AB | 66,20 | 67,40 | 66,00 | -1,80 | -2,65% | 6,07K | 11:19:29 | ||
Wastbygg Gruppen AB | 40,70 | 42,00 | 40,70 | 0,00 | 0,00% | 783,00 | 12:40:37 | ||
Wetteri Oyj | 0,431 | 0,445 | 0,431 | -0,010 | -2,27% | 836,00 | 13:46:48 | ||
Wise Group AB | 23,10 | 23,30 | 23,10 | -0,20 | -0,86% | 1,80K | 13:42:00 | ||
Wulff-Yhtiot Oy | 2,490 | 2,570 | 2,490 | +0,020 | +0,81% | 0,45K | 11:19:18 | ||
Xbrane Biopharma | 0,23 | 0,24 | 0,22 | 0,00 | 0,22% | 12,13M | 14:07:37 | ||
XSpray Pharma | 43,50 | 44,60 | 43,00 | +0,80 | +1,87% | 18,40K | 14:07:34 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores