Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,60 | 5,32 | 5,16 | 4,58 | -13,57% | 55,86M | 4,60-13,57% | 20/05 | |
NIBEb NIBE Industrier AB ser. B | 56,00 | 54,00 | 56,30 | 53,90 | +3,85% | 7,27M | 56,00+3,85% | 20/05 | |
SINCH Sinch AB | 24,18 | 23,57 | 24,23 | 23,49 | +2,59% | 4,21M | 24,18+2,59% | 20/05 | |
SHBa Svenska Handelsbanken AB A | 99,22 | 98,84 | 100,20 | 98,96 | +0,38% | 4,03M | 99,22+0,38% | 20/05 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 61,80 | 61,46 | 61,86 | 61,12 | +0,55% | 3,86M | 61,80+0,55% | 20/05 |