Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SECUb Securitas AB ser. B | 114,35 | 113,80 | 114,40 | 112,85 | +0,48% | 14,73M | 114,35+0,48% | 12:41:00 | |
EMBRACb Embracer Group AB | 26,96 | 27,24 | 27,13 | 26,12 | -1,03% | 6,36M | 26,96-1,03% | 12:35:43 | |
VOLCARb Volvo Car AB | 32,18 | 32,45 | 32,59 | 31,53 | -0,83% | 1,46M | 32,18-0,83% | 12:39:39 | |
HTRO Hexatronic Group AB | 46,91 | 46,22 | 47,21 | 45,02 | +1,49% | 673,92K | 46,91+1,49% | 11:46:58 | |
SSABb SSAB AB ser. B | 61,36 | 61,60 | 61,56 | 60,78 | -0,39% | 802,34K | 61,36-0,39% | 12:42:05 |
Nombre | Precio |
---|---|
TIGOsdb Millicom DRC | 260,20+3,8+1,48% |
HTRO Hexatronic Group AB | 46,50+0,28+0,61% |
TRELb Trelleborg B | 424,00+2,40+0,57% |
SECUb Securitas B | 114,35+0,55+0,48% |
EPIRa Epiroc A | 225,10+0,90+0,40% |
Nombre | Precio |
---|---|
THULE Thule Group AB | 318,80-7,60-2,33% |
INTRUM Intrum Justitia | 26,60-0,4-1,44% |
LIFCOb Lifco publ AB | 284,60-3,00-1,04% |
AVANZ Avanza Bank | 273,00-3,1-1,12% |
HOLMb Holmen | 447,20-4,0-0,89% |