Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NIBEb NIBE Industrier AB ser. B | 57,60 | 57,20 | 57,80 | 56,60 | +0,73% | 5,61M | 57,60+0,73% | 17:16:48 | |
SHBa Svenska Handelsbanken AB A | 97,96 | 98,30 | 98,82 | 97,76 | -0,35% | 3,94M | 97,96-0,35% | 17:16:04 | |
TELIA Telia Company AB | 25,90 | 25,83 | 25,94 | 25,70 | +0,27% | 3,79M | 25,90+0,27% | 17:19:47 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 58,54 | 58,20 | 58,64 | 57,84 | +0,58% | 2,23M | 58,54+0,58% | 17:15:38 | |
HEXAb Hexagon AB ser. B | 122,10 | 122,10 | 123,30 | 121,90 | +0,04% | 1,98M | 122,10+0,04% | 16:51:12 |
Nombre | Precio |
---|---|
EKTAb Elekta B | 81,80+1,45+1,80% |
BALDb Fastighets AB Balder B | 73,20+1,20+1,67% |
HMb H&M B | 173,00+2,5+1,44% |
ABB ABB | 568,60+5,8+1,03% |
SAGAb Sagax B | 287,40+3,00+1,05% |
Nombre | Precio |
---|---|
HUSQb Husqvarna B | 87,32-2,34-2,61% |
SKAb Skanska B | 188,30-4,00-2,08% |
EVOG Evolution Gaming | 1.216,50-23,50-1,90% |
BOL Boliden | 363,00-6,30-1,71% |
ATCOa Atlas Copco A | 199,40-3,1-1,53% |