Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,63 | 4,49 | 4,78 | 4,54 | +3,03% | 24,81M | 4,63+3,03% | 10/05 | |
EMBRACb Embracer Group AB | 29,78 | 28,03 | 30,56 | 28,91 | +6,24% | 12,58M | 29,78+6,24% | 10/05 | |
SINCH Sinch AB | 21,60 | 21,91 | 22,32 | 21,50 | -1,41% | 8,76M | 21,60-1,41% | 10/05 | |
NIBEb NIBE Industrier AB ser. B | 57,20 | 54,60 | 57,90 | 55,70 | +4,72% | 8,22M | 57,20+4,72% | 10/05 | |
TELIA Telia Company AB | 25,83 | 25,35 | 26,03 | 25,62 | +1,89% | 7,97M | 25,83+1,89% | 10/05 |
Nombre | Precio |
---|---|
EMBRACb Embracer Group | 29,78+1,7500+6,24% |
NIBEb NIBE Industrier B | 57,20+2,6+4,72% |
BEIJb Beijer Ref | 168,45+7,15+4,43% |
EQTAB EQT AB | 325,40+13,40+4,29% |
ELUXb Electrolux B | 100,90+4,0+4,17% |
Nombre | Precio |
---|---|
GETIb Getinge B | 210,40-22,1-9,51% |
SAABb SAAB B | 225,90-5,9-2,55% |
CAST Castellum AB | 130,95-3,15-2,35% |
TIGOsdb Millicom DRC | 244,40-5,6-2,24% |
SKAb Skanska B | 192,30-3,20-1,64% |