Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OP Oscar Properties Holding AB | 0,15 | 0,14 | 0,19 | 0,14 | +5,79% | 43,29M | 0,15+5,79% | 13:17:36 | |
VPLAYb Viaplay Group AB | 0,80 | 0,86 | 0,86 | 0,79 | -6,08% | 17,02M | 0,80-6,08% | 13:44:55 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,88 | 4,61 | 4,91 | 4,58 | +5,97% | 14,43M | 4,88+5,97% | 13:36:26 | |
SAS SAS AB | 0,0271 | 0,0265 | 0,0274 | 0,0262 | +2,26% | 12,44M | 0,0271+2,26% | 13:44:14 | |
XBRANE Xbrane Biopharma AB | 0,23 | 0,23 | 0,24 | 0,22 | +1,09% | 11,11M | 0,23+1,09% | 13:15:30 |
Nombre | Precio |
---|---|
OX2SE OX2 | 58,60+16,76+40,06% |
STRAX Strax | 0,49+0,07+15,33% |
HNSA Hansa Biopharma | 35,86+3,92+12,27% |
IRLABa IRLAB Therapeutics | 14,40+1,350+10,34% |
CINT Cint Group AB | 12,62+0,85+7,22% |
Nombre | Precio |
---|---|
MBPH Moberg Pharma | 27,48-4,02-12,76% |
CNCJOb Concejo AB | 54,00-6,80-11,18% |
LUC Lucara Diamond Corp | 2,47-0,22-8,18% |
ONCO Oncopeptides | 3,10-0,240-7,19% |
SEAF Seafire | 5,92-0,46-7,21% |