Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 98,84 | 98,62 | 98,96 | 98,32 | +0,22% | 3,43M | 98,84+0,22% | 17/05 | |
NDASE Nordea Bank Abp | 133,20 | 131,50 | 133,30 | 131,55 | +1,29% | 1,58M | 133,20+1,29% | 17/05 | |
SEBa Skandinaviska Enskilda Banken AB A | 151,70 | 151,90 | 152,20 | 150,85 | -0,13% | 1,42M | 151,70-0,13% | 17/05 | |
SWEDa Swedbank AB ser A | 218,40 | 217,20 | 218,80 | 216,30 | +0,55% | 845,3K | 218,40+0,55% | 17/05 | |
AVANZ Avanza Bank Holding AB | 262,70 | 264,80 | 263,80 | 259,30 | -0,79% | 118,05K | 262,70-0,79% | 17/05 |
Nombre | Precio |
---|---|
NORION Norion Bank AB | 42,20+0,90+2,18% |
NDASE Nordea Bank | 133,20+1,70+1,29% |
TFBANK TF Bank | 226,00+2,00+0,89% |
SWEDa Swedbank A | 218,40+1,20+0,55% |
SHBa Svenska Handelsbanken A | 98,84+0,22+0,22% |
Nombre | Precio |
---|---|
ARIONsdb Arion banki hf DRC | 10,75-0,10-0,92% |
AVANZ Avanza Bank | 262,70-2,1-0,79% |
SHBb Svenska Handelsbanken B | 121,90-0,4-0,33% |
SEBa SEB A | 151,70-0,20-0,13% |
SEBc SEB C | 156,200,000,00% |