Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0,84 | 0,79 | 0,85 | 0,78 | +6,35% | 29,28M | 0,84+6,35% | 03/05 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,21 | 4,18 | 4,34 | 4,11 | +0,67% | 17,33M | 4,21+0,67% | 03/05 | |
TELIA Telia Company AB | 25,25 | 25,04 | 25,43 | 25,05 | +0,84% | 6,03M | 25,25+0,84% | 03/05 | |
VOLVb Volvo, AB ser. B | 271,10 | 277,50 | 275,30 | 269,20 | -2,31% | 5,96M | 271,10-2,31% | 03/05 | |
SHBa Svenska Handelsbanken AB A | 96,36 | 95,64 | 97,28 | 95,98 | +0,75% | 4,92M | 96,36+0,75% | 03/05 |
Nombre | Precio |
---|---|
NCAB NCAB Group | 73,30+4,75+6,93% |
VPLAYb Viaplay AB | 0,84+0,05+6,35% |
VITR Vitrolife | 175,20+9,60+5,80% |
KINVb Kinnevik B | 119,80+5,6+4,90% |
ELUXb Electrolux B | 96,00+4,2+4,58% |
Nombre | Precio |
---|---|
VITb Vitec Software B | 504,00-17,00-3,26% |
VOLVb Volvo B | 271,10-6,40-2,31% |
SFRG Stillfront Group publ AB | 10,81-0,22-1,99% |
EMBRACb Embracer Group | 26,80-0,5300-1,94% |
ORRON Orron Energy AB | 7,24-0,11-1,47% |