Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,79 | 4,61 | 4,80 | 4,58 | +3,98% | 4,54M | 4,79+3,98% | 09:48:39 | |
VPLAYb Viaplay Group AB | 0,85 | 0,86 | 0,86 | 0,83 | -1,08% | 4,24M | 0,85-1,08% | 09:50:48 | |
OX2SE OX2 AB | 58,90 | 41,84 | 60,35 | 58,75 | +40,77% | 4,19M | 58,90+40,77% | 09:51:29 | |
SINCH Sinch AB | 21,43 | 21,60 | 21,70 | 21,33 | -0,79% | 1,18M | 21,43-0,79% | 09:51:14 | |
NIBEb NIBE Industrier AB ser. B | 57,60 | 57,20 | 57,70 | 56,90 | +0,70% | 1,07M | 57,60+0,70% | 09:51:54 |
Nombre | Precio |
---|---|
OX2SE OX2 | 58,90+17,06+40,77% |
ARISE Arise Windpower | 43,55+2,65+6,48% |
EOLUb Eolus Vind publ AB | 82,00+4,50+5,81% |
SBBb Samhallsbyggnadsbolaget | 4,79+0,18+3,98% |
BIOGb BioGaia B | 127,70+2,9+2,32% |
Nombre | Precio |
---|---|
HUSQb Husqvarna B | 87,00-2,66-2,97% |
NCAB NCAB Group | 77,85+2,50+3,32% |
TETY Tethys Oil | 33,20-0,80-2,35% |
SAABb SAAB B | 222,90-3,4-1,50% |
LAGRb Lagercrantz B | 168,60-2,60-1,52% |