Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NIBEb NIBE Industrier AB ser. B | 51,60 | 52,30 | 52,80 | 51,00 | -1,30% | 4,86M | 51,60-1,30% | 05/06 | |
VESTUM Vestum AB (publ) | 9,99 | 9,97 | 10,50 | 9,73 | +0,20% | 649,85K | 9,99+0,20% | 05/06 | |
ASSAb ASSA ABLOY AB ser. B | 306,60 | 304,40 | 307,50 | 304,00 | +0,72% | 331,46K | 306,60+0,72% | 05/06 | |
SKAb Skanska AB ser. B | 185,90 | 184,65 | 187,20 | 184,45 | +0,68% | 275,08K | 185,90+0,68% | 05/06 | |
PEABb Peab AB ser. B | 67,85 | 67,25 | 68,90 | 67,25 | +0,89% | 232,03K | 67,85+0,89% | 05/06 |
Nombre | Precio |
---|---|
NMAN Nederman | 224,00+12,5+5,91% |
NORBb Nordisk Bergteknik AB | 19,84+0,58+3,01% |
FG Fasadgruppen Group AB | 69,60+1,50+2,20% |
FAG Fagerhult | 69,90+1,5+2,19% |
BALCO Balco Group | 46,95+0,90+1,95% |
Nombre | Precio |
---|---|
NCCb NCC B | 135,10-2,8-2,03% |
GREENL Green Landscaping | 76,50-1,10-1,42% |
NIBEb NIBE Industrier B | 51,60-0,7-1,30% |
NCCa NCC A | 135,00-1,5-1,10% |
WBGRb Wastbygg Gruppen AB | 47,80-0,40-0,83% |