Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AOIC Africa Oil Corp | 19,18 | 18,80 | 19,19 | 18,89 | +2,02% | 190,59K | 19,18+2,02% | 14:13:31 | |
OX2SE OX2 AB | 59,35 | 59,40 | 59,45 | 59,35 | -0,08% | 168,28K | 59,35-0,08% | 14:31:41 | |
MAHAa Maha Energy AB | 8,40 | 8,47 | 8,57 | 8,36 | -0,83% | 168,17K | 8,40-0,83% | 15:07:39 | |
IPCOR International Petroleum Corp | 138,80 | 137,00 | 141,30 | 138,20 | +1,31% | 84,2K | 138,80+1,31% | 15:08:25 | |
TETY Tethys Oil AB | 34,40 | 34,50 | 34,95 | 34,25 | -0,29% | 36,12K | 34,40-0,29% | 15:03:35 |
Nombre | Precio |
---|---|
AOIC Africa Oil Corp | 19,16+0,36+1,91% |
EOLUb Eolus Vind publ AB | 78,40+1,50+1,95% |
IPCOR Intl Petroleum | 138,80+1,8000+1,31% |
OX2SE OX2 | 59,35-0,05-0,08% |
TETY Tethys Oil | 34,40-0,10-0,29% |
Nombre | Precio |
---|---|
CTEK Ctek AB | 19,80-0,20-1,00% |
MAHAa Maha Energy | 8,40-0,07-0,83% |
TETY Tethys Oil | 34,40-0,10-0,29% |
OX2SE OX2 | 59,35-0,05-0,08% |
IPCOR Intl Petroleum | 138,80+1,8000+1,31% |