Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB ser. B | 62,02 | 62,02 | 63,38 | 61,80 | -1,43% | 2,21M | 62,02-1,43% | 22/05 | |
BOL Boliden AB | 370,60 | 370,60 | 384,30 | 369,80 | -3,94% | 1,29M | 370,60-3,94% | 22/05 | |
SSABa SSAB AB ser. A | 62,64 | 62,64 | 63,72 | 62,28 | -1,17% | 582,3K | 62,64-1,17% | 22/05 | |
LUMIN Lundin Mining Corporation | 130,70 | 130,80 | 138,70 | 128,60 | -6,11% | 560,57K | 130,70-6,11% | 22/05 | |
ALLEI Alleima AB | 70,55 | 70,55 | 71,50 | 69,10 | +0,71% | 540,17K | 70,55+0,71% | 22/05 |