Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATCOa Atlas Copco AB Class A | 202,50 | 199,80 | 203,90 | 200,80 | +1,38% | 3,6M | 202,50+1,38% | 10/05 | |
VOLVb Volvo, AB ser. B | 282,60 | 277,00 | 284,60 | 278,30 | +2,02% | 1,71M | 282,60+2,02% | 10/05 | |
SAABb SAAB AB ser. B | 225,90 | 231,80 | 233,60 | 224,70 | -2,55% | 1,64M | 225,90-2,55% | 10/05 | |
SECUb Securitas AB ser. B | 108,55 | 107,45 | 110,10 | 106,00 | +1,02% | 1,41M | 108,55+1,02% | 10/05 | |
SAND Sandvik AB | 233,10 | 232,90 | 234,60 | 232,00 | +0,09% | 837,05K | 233,10+0,09% | 10/05 |
Nombre | Precio |
---|---|
CNCJOb Concejo AB | 60,80+3,80+6,67% |
SDIPb Sdiptech | 301,80+15,000+5,23% |
INSTAL Instalco Intressenter | 38,00+1,800+4,97% |
BERGb Bergman Beving AB | 244,00+11,50+4,95% |
CVTEC Cavotec SA | 17,15+0,75+4,57% |
Nombre | Precio |
---|---|
KARNELb Karnell AB | 41,30-2,10-4,84% |
WISE Wise Group AB | 23,30-1,10-4,51% |
ENGCONb Engcon AB | 87,60-3,60-3,95% |
NORVA Norva24 AB | 27,60-0,90-3,16% |
PIONb PION AB | 7,44-0,20-2,62% |