Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NIBEb NIBE Industrier AB ser. B | 57,30 | 57,20 | 57,80 | 56,90 | +0,17% | 2,47M | 57,30+0,17% | 12:56:19 | |
SAABb SAAB AB ser. B | 222,50 | 226,30 | 226,10 | 220,30 | -1,70% | 937,28K | 222,50-1,70% | 12:34:14 | |
INSTAL Instalco Intressenter AB | 38,68 | 37,98 | 39,00 | 37,82 | +1,84% | 601,63K | 38,68+1,84% | 12:34:17 | |
ATCOa Atlas Copco AB Class A | 199,80 | 202,50 | 202,30 | 199,50 | -1,33% | 562,25K | 199,80-1,33% | 12:57:55 | |
VOLVb Volvo, AB ser. B | 282,40 | 282,60 | 283,30 | 281,50 | -0,07% | 487,15K | 282,40-0,07% | 12:13:58 |
Nombre | Precio |
---|---|
KARNELb Karnell AB | 43,50+2,20+5,33% |
BOLJ Bong AB | 0,876+0,036+4,29% |
ARPL Arla Plast AB | 47,50+1,70+3,71% |
VESTUM Vestum AB | 9,30+0,330+3,68% |
SVEDb Svedbergs i Dalstorp B | 46,55+1,45+3,22% |
Nombre | Precio |
---|---|
XANOb XANO Industri | 82,30-5,5-6,26% |
ITAB ITAB Shop Concept B | 19,40-1,0-4,90% |
BEIJb Beijer Ref | 163,80-4,65-2,76% |
RAILG Railcare | 27,20-0,80-2,86% |
WTWa Wall To Wall AB | 66,20-1,80-2,65% |