Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATCOa Atlas Copco AB Class A | 204,80 | 203,30 | 206,40 | 203,40 | +0,74% | 729,59K | 204,80+0,74% | 11:06:52 | |
SAND Sandvik AB | 239,60 | 238,00 | 240,50 | 238,00 | +0,67% | 352,94K | 239,60+0,67% | 11:03:26 | |
ATCOb Atlas Copco AB Series B | 177,30 | 175,90 | 178,40 | 176,00 | +0,80% | 292,48K | 177,30+0,80% | 11:06:19 | |
TRELb Trelleborg AB ser. B | 427,40 | 419,20 | 428,20 | 419,20 | +1,96% | 240,37K | 427,40+1,96% | 11:05:32 | |
BEIJb Beijer Ref AB | 169,10 | 168,10 | 169,40 | 166,30 | +0,59% | 233,16K | 169,10+0,59% | 11:02:31 |
Nombre | Precio |
---|---|
SDIPb Sdiptech | 329,40+7,800+2,43% |
TRELb Trelleborg B | 427,80+8,60+2,05% |
ALIG Alimak Hek Group AB | 116,00+1,00+0,87% |
ATCOb Atlas Copco B | 177,20+1,3+0,74% |
ATCOa Atlas Copco A | 204,90+1,6+0,79% |
Nombre | Precio |
---|---|
SINT SinterCast AB | 127,50-2,00-1,54% |
FNMA Ferronordic Machines | 78,70-0,40-0,51% |
ENGCONb Engcon AB | 91,100,000,00% |
EPIRa Epiroc A | 226,10+0,60+0,27% |
EPIRb Epiroc B | 206,60+0,80+0,39% |