Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 8,13 | 8,16 | 8,68 | 7,96 | -4,35% | 9,58M | 8,13-4,35% | 17/05 | |
INVEb Investor AB ser. B | 276,60 | 276,70 | 277,70 | 275,10 | -0,52% | 1,61M | 276,60-0,52% | 17/05 | |
INTRUM Intrum Justitia AB | 28,60 | 28,60 | 31,40 | 28,40 | -7,11% | 840,97K | 28,60-7,11% | 17/05 | |
INVEa Investor AB ser. A | 275,90 | 275,90 | 277,30 | 274,50 | -0,54% | 478,39K | 275,90-0,54% | 17/05 | |
KINVb Kinnevik, Investment AB ser. B | 122,70 | 122,70 | 125,30 | 122,30 | -2,43% | 477,39K | 122,70-2,43% | 17/05 |
Nombre | Precio |
---|---|
CS CoinShares International | 66,60+1,20+1,83% |
MANGS Mangold AB | 2.520,00+20,00+0,80% |
INDUa Industrivarden A | 364,60+1,60+0,44% |
SEAF Seafire | 5,60+0,02+0,36% |
ORES Investment Oresund | 116,00+0,20+0,17% |
Nombre | Precio |
---|---|
INTRUM Intrum Justitia | 28,60-2,2-7,11% |
STORb Storskogen AB | 8,13-0,37-4,35% |
SAVE Nordnet AB | 205,00-6,40-3,03% |
KINVb Kinnevik B | 122,70-3,1-2,43% |
KINVa Kinnevik A | 124,00-2,8-2,21% |