Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,86 | 4,61 | 4,91 | 4,58 | +5,41% | 19,53M | 4,86+5,41% | 16:44:56 | |
STORb Storskogen Group AB | 7,44 | 722,00 | 7,50 | 7,06 | +3,10% | 8,25M | 7,44+3,10% | 16:27:27 | |
OX2SE OX2 AB | 58,65 | 41,84 | 60,35 | 58,55 | +40,18% | 7,38M | 58,65+40,18% | 16:12:33 | |
SINCH Sinch AB | 21,92 | 21,60 | 22,14 | 21,27 | +1,48% | 6,95M | 21,92+1,48% | 16:55:33 | |
NIBEb NIBE Industrier AB ser. B | 57,60 | 572,00 | 57,80 | 56,60 | +0,63% | 5,41M | 57,60+0,63% | 16:56:31 |
Nombre | Precio |
---|---|
OX2SE OX2 | 58,65+16,81+40,18% |
SBBb Samhallsbyggnadsbolaget | 4,84+0,23+4,95% |
STORb Storskogen AB | 7,45+0,23+3,21% |
BETCO Better Collective | 293,50+8,00+2,80% |
IPCOR Intl Petroleum | 148,60+4,3000+2,98% |
Nombre | Precio |
---|---|
NCAB NCAB Group | 74,75-3,05-3,92% |
EPROb Electrolux Prof | 72,50-2,20-2,95% |
HUSQb Husqvarna B | 87,14-2,52-2,81% |
HUSQa Husqvarna A | 87,00-2,20-2,47% |
BEIJb Beijer Ref | 163,95-4,50-2,67% |