Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,20 | 0,20 | 0,20 | -0,01 | -2,48% | 1,63M | 16:14:56 | ||
Acrinova AB | 8,55 | 8,65 | 8,55 | -0,10 | -1,16% | 0,37K | 15:00:00 | ||
Acrinova AB | 8,16 | 8,28 | 8,00 | -0,02 | -0,24% | 5,96K | 15:02:21 | ||
Actic Group | 4,6000 | 4,6000 | 4,5100 | +0,0900 | +2,00% | 22,00 | 15:31:03 | ||
Active Biotech | 0,506 | 0,524 | 0,501 | +0,006 | +1,20% | 338,43K | 16:34:16 | ||
Alligator Bioscience | 0,8950 | 0,9270 | 0,8670 | -0,0180 | -1,97% | 715,66K | 16:34:11 | ||
Annehem Fastigheter AB | 17,80 | 17,80 | 17,40 | +0,10 | +0,56% | 9,57K | 16:22:09 | ||
Anoto | 0,153 | 0,155 | 0,130 | -0,002 | -1,29% | 248,39K | 15:53:13 | ||
Arla Plast AB | 48,60 | 49,80 | 46,60 | +1,80 | +3,85% | 7,80K | 16:29:03 | ||
Ascelia Pharma | 9,110 | 9,690 | 8,540 | -0,390 | -4,11% | 247,74K | 16:23:45 | ||
B3 Consulting Group AB | 71,20 | 71,60 | 71,00 | 0,00 | 0,00% | 1,96K | 15:50:00 | ||
Balco Group | 47,00 | 47,00 | 43,60 | +2,80 | +6,33% | 21,81K | 16:32:30 | ||
BE Group AB | 63,80 | 64,50 | 63,60 | 0,00 | 0,00% | 2,85K | 16:34:33 | ||
Bjorn Borg | 52,90 | 54,40 | 52,70 | +0,30 | +0,57% | 61,02K | 16:31:12 | ||
Bong AB | 0,836 | 0,860 | 0,836 | -0,010 | -1,18% | 76,96K | 11:39:18 | ||
Boule Diagnostics | 10,05 | 10,95 | 10,05 | -0,90 | -8,22% | 35,86K | 16:32:33 | ||
Bulten AB | 88,10 | 89,20 | 87,70 | -0,40 | -0,45% | 20,52K | 16:27:12 | ||
C-Rad | 39,95 | 40,10 | 39,60 | -0,15 | -0,37% | 42,33K | 16:22:17 | ||
Cantargia AB | 3,65 | 3,78 | 3,56 | -0,01 | -0,27% | 245,95K | 16:33:48 | ||
Christian Berner Trade Tech AB | 35,00 | 36,10 | 34,70 | -0,40 | -1,13% | 30,61K | 16:28:54 | ||
Concejo AB | 45,80 | 46,00 | 43,80 | +2,00 | +4,57% | 9,71K | 16:33:34 | ||
Dedicare B | 58,80 | 59,80 | 58,30 | -0,20 | -0,34% | 24,92K | 16:33:44 | ||
DORO AB | 20,40 | 20,90 | 20,10 | -0,30 | -1,45% | 75,55K | 16:28:24 | ||
Duroc B | 17,25 | 17,25 | 16,80 | +0,20 | +1,17% | 8,20K | 14:59:42 | ||
Egetis Therapeutics AB | 6,96 | 6,99 | 6,79 | +0,17 | +2,50% | 230,11K | 16:31:03 | ||
Elon AB | 28,00 | 28,00 | 27,10 | +0,80 | +2,94% | 997,00 | 16:32:08 | ||
Eltel AB | 6,88 | 6,94 | 6,72 | -0,02 | -0,29% | 130,27K | 15:25:57 | ||
Eniro | 0,5460 | 0,5760 | 0,5440 | -0,0140 | -2,50% | 302,00K | 14:59:13 | ||
Episurf Medical AB | 0,40 | 0,42 | 0,40 | 0,00 | 0,38% | 127,25K | 16:21:19 | ||
Fastator | 2,09 | 2,90 | 2,05 | -1,09 | -34,28% | 3,70M | 16:34:06 | ||
Ferronordic Machines | 75,30 | 77,50 | 74,80 | -0,60 | -0,79% | 31,77K | 16:29:44 | ||
Fingerprint Cards B | 0,47 | 0,49 | 0,46 | -0,01 | -1,88% | 4,25M | 16:27:21 | ||
FormPipe Software | 28,60 | 29,40 | 28,30 | -0,40 | -1,38% | 25,47K | 14:42:05 | ||
HAKI Safety A | 27,20 | 27,20 | 26,40 | +1,20 | +4,62% | 0,07K | 13:00:04 | ||
HAKI Safety AB | 28,00 | 28,50 | 26,40 | +0,90 | +3,32% | 20,22K | 16:08:19 | ||
Image Systems | 1,515 | 1,520 | 1,490 | +0,020 | +1,34% | 6,77K | 15:35:55 | ||
Immunovia publ AB | 1,48 | 1,51 | 1,45 | -0,03 | -2,12% | 106,96K | 15:51:21 | ||
Infant Bacterial Therapeutics | 97,00 | 98,80 | 94,40 | +1,00 | +1,04% | 1,37K | 16:06:16 | ||
Infrea | 11,90 | 12,30 | 11,20 | +0,15 | +1,28% | 40,44K | 16:16:37 | ||
IRLAB Therapeutics | 15,250 | 15,700 | 14,400 | +0,500 | +3,39% | 99,03K | 16:26:07 | ||
Isofol Medical | 0,7400 | 0,7860 | 0,7150 | -0,0100 | -1,33% | 556,21K | 16:05:14 | ||
K2A Knaust & Andersson Fastigheter | 6,04 | 6,26 | 5,92 | -0,14 | -2,27% | 55,97K | 16:28:49 | ||
Karnell AB | 41,50 | 42,37 | 41,22 | -0,88 | -2,08% | 15,81K | 16:05:49 | ||
Karolinska Development B | 1,63 | 1,64 | 1,60 | -0,01 | -0,61% | 117,62K | 16:28:29 | ||
Lammhults Design B | 27,00 | 27,00 | 25,00 | +1,70 | +6,72% | 23,82K | 16:21:43 | ||
Maha Energy | 8,70 | 8,87 | 8,39 | +0,02 | +0,23% | 361,90K | 16:32:52 | ||
Malmbergs Elektriska B | 41,80 | 41,80 | 41,30 | -0,10 | -0,24% | 0,50K | 14:35:50 | ||
Medivir B | 2,97 | 2,97 | 2,89 | +0,01 | +0,34% | 35,97K | 16:14:39 | ||
Mendus AB | 0,438 | 0,449 | 0,430 | -0,011 | -2,45% | 1,13M | 16:31:55 | ||
Micro Systemations B | 57,40 | 57,40 | 55,00 | +2,40 | +4,36% | 5,19K | 16:27:06 | ||
Midsona A | 10,50 | 10,50 | 10,50 | -0,40 | -3,67% | 0,33K | 13:00:04 | ||
Midsona B | 8,41 | 8,50 | 8,39 | +0,04 | +0,48% | 6,22K | 15:31:10 | ||
Moberg Pharma | 26,00 | 28,20 | 25,62 | -1,30 | -4,76% | 391,30K | 16:34:26 | ||
Moment Group AB | 11,45 | 11,75 | 11,05 | +0,10 | +0,88% | 93,37K | 16:27:26 | ||
mySafety AB | 7,460 | 7,500 | 7,180 | +0,060 | +0,81% | 102,58K | 16:31:30 | ||
Nanologica AB | 6,42 | 6,78 | 6,28 | 0,00 | 0,00% | 38,04K | 16:32:14 | ||
NAXS Nordic Access | 63,600 | 64,200 | 63,600 | -0,400 | -0,63% | 1,30K | 16:21:19 | ||
Nelly Group AB | 16,98 | 17,02 | 16,98 | 0,00 | 0,00% | 27,21K | 16:22:56 | ||
Netel Holding AB | 14,74 | 15,08 | 14,68 | -0,16 | -1,07% | 38,18K | 16:12:27 | ||
NGS Group | 3,35 | 3,36 | 3,28 | -0,01 | -0,30% | 22,42K | 15:31:42 | ||
Nilorngruppen AB | 79,40 | 79,80 | 77,40 | +2,20 | +2,85% | 11,52K | 16:30:06 | ||
Nordisk Bergteknik AB | 16,26 | 16,36 | 15,60 | +0,38 | +2,39% | 34,30K | 16:23:44 | ||
NOVOTEK B | 68,00 | 69,00 | 67,00 | -1,00 | -1,45% | 4,03K | 15:13:34 | ||
Oncopeptides | 2,795 | 2,910 | 2,750 | -0,100 | -3,45% | 3,90M | 16:33:55 | ||
Orexo AB | 21,2 | 21,5 | 20,3 | +0,7 | +3,17% | 32,11K | 16:34:28 | ||
Ortivus A | 4,120 | 4,380 | 4,120 | -0,260 | -5,94% | 2,37K | 15:00:00 | ||
Ortivus B | 2,500 | 2,510 | 2,470 | -0,010 | -0,40% | 1,88K | 15:44:15 | ||
Oscar Properties Holding AB | 0,08 | 0,09 | 0,08 | 0,00 | -2,99% | 7,69M | 16:26:41 | ||
Ovzon | 17,86 | 18,30 | 17,50 | -0,26 | -1,43% | 229,21K | 16:32:10 | ||
Pierce Group AB | 9,08 | 9,28 | 8,90 | -0,22 | -2,37% | 908,00 | 13:56:47 | ||
PION AB | 7,70 | 7,78 | 7,50 | -0,08 | -1,03% | 3,55K | 16:23:26 | ||
Precise Biometrics | 1,790 | 1,798 | 1,620 | +0,020 | +1,13% | 386,55K | 16:31:30 | ||
Prevas B | 139,60 | 144,80 | 138,80 | -5,20 | -3,59% | 6,74K | 16:28:39 | ||
ProfilGruppen B | 122,00 | 123,50 | 122,00 | 0,00 | 0,00% | 4,59K | 16:32:04 | ||
Projektengagemang | 11,85 | 12,25 | 11,85 | -0,45 | -3,66% | 0,47K | 16:13:03 | ||
Q linea | 2,24 | 2,24 | 2,15 | +0,04 | +1,82% | 98,46K | 16:25:41 | ||
Qliro AB | 23,10 | 23,75 | 22,70 | -0,65 | -2,74% | 4,93K | 15:52:48 | ||
Railcare | 27,60 | 28,00 | 27,30 | -0,30 | -1,08% | 20,41K | 16:30:26 | ||
Saniona AB | 2,11 | 2,12 | 1,84 | +0,26 | +13,78% | 753,30K | 16:33:19 | ||
SAS | 0,0268 | 0,0274 | 0,0268 | -0,0001 | -0,37% | 9,62M | 16:27:14 | ||
Seafire | 5,52 | 5,60 | 5,52 | -0,06 | -1,08% | 8,12K | 16:12:51 | ||
Sensys Traffic | 77,800 | 78,700 | 77,700 | -0,400 | -0,51% | 8,97K | 16:30:35 | ||
Senzime | 6,5300 | 6,8800 | 6,5000 | -0,3300 | -4,81% | 72,65K | 16:31:36 | ||
SinterCast AB | 127,00 | 127,50 | 125,50 | 0,00 | 0,00% | 3,74K | 16:15:25 | ||
Sivers IMA | 5,4050 | 5,7000 | 5,3350 | -0,3050 | -5,34% | 382,80K | 16:34:17 | ||
Sleep Cycle AB | 36,30 | 36,30 | 36,10 | 0,00 | 0,00% | 3,40K | 16:29:47 | ||
Softronic B | 22,55 | 22,85 | 22,00 | +0,55 | +2,50% | 27,08K | 16:16:50 | ||
Solid FAB | 79,20 | 79,50 | 77,40 | +1,80 | +2,33% | 15,18K | 16:21:18 | ||
Starbreeze AB A | 0,33 | 0,33 | 0,30 | +0,03 | +10,33% | 88,91K | 15:00:04 | ||
Starbreeze AB B | 0,31 | 0,32 | 0,28 | +0,02 | +8,36% | 20,00M | 16:30:26 | ||
Stockwik Forvaltning | 15,320 | 15,500 | 15,280 | -0,180 | -1,16% | 906,00 | 16:32:21 | ||
Strax | 0,46 | 0,49 | 0,46 | -0,03 | -5,52% | 122,31K | 16:28:55 | ||
Studsvik | 122,40 | 122,60 | 116,40 | +5,40 | +4,62% | 13,49K | 16:32:34 | ||
Svedbergs i Dalstorp B | 46,60 | 47,20 | 46,30 | -0,60 | -1,27% | 35,22K | 16:22:03 | ||
SynAct Pharma AB | 7,10 | 7,30 | 6,88 | +0,10 | +1,43% | 94,59K | 16:32:35 | ||
Tobii AB | 2,9620 | 3,0000 | 2,7600 | -0,0660 | -2,18% | 10,00M | 16:34:25 | ||
TradeDoubler AB | 4,99 | 4,99 | 4,77 | +0,13 | +2,67% | 104,63K | 14:12:18 | ||
Transtema Group AB | 12,30 | 12,60 | 12,18 | -0,06 | -0,49% | 37,86K | 16:31:51 | ||
Vicore Pharma Holding AB | 19,940 | 21,000 | 19,900 | -0,260 | -1,29% | 146,51K | 16:34:18 | ||
Vivesto AB | 0,300 | 0,308 | 0,290 | +0,004 | +1,18% | 291,17K | 16:14:34 | ||
Wall To Wall AB | 68,60 | 68,60 | 67,00 | +1,60 | +2,39% | 16,63K | 16:33:39 | ||
Wastbygg Gruppen AB | 42,50 | 43,10 | 42,10 | +0,40 | +0,95% | 9,60K | 16:25:58 | ||
Wise Group AB | 23,50 | 23,50 | 23,50 | -0,50 | -2,08% | 12,00 | 13:07:33 | ||
Xbrane Biopharma | 0,20 | 0,21 | 0,20 | -0,01 | -4,04% | 9,23M | 16:31:28 | ||
XSpray Pharma | 53,90 | 54,00 | 50,50 | +2,10 | +4,05% | 23,76K | 16:30:20 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores