Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 26,67 | 26,65 | 27,17 | 26,65 | +0,08% | 8,79M | 26,67+0,08% | 17:24:58 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 62,96 | 63,46 | 63,44 | 62,82 | -0,79% | 3,08M | 62,96-0,79% | 17:24:57 | |
TEL2b Tele2 AB | 100,50 | 101,70 | 101,85 | 100,25 | -1,18% | 1,91M | 100,50-1,18% | 17:24:59 | |
HTRO Hexatronic Group AB | 42,50 | 45,00 | 45,28 | 42,31 | -5,56% | 1,03M | 42,50-5,56% | 17:29:43 | |
NOKIA Nokia Oyj | 39,92 | 40,98 | 40,78 | 39,87 | -2,57% | 485,78K | 39,92-2,57% | 17:29:36 |
Nombre | Precio |
---|---|
TELIA Telia Company | 26,67+0,02+0,08% |
DORO DORO AB | 20,800,000,00% |
TEL2a Tele2 AB A | 103,000,000,00% |
NETIb Net Insight B | 5,41-0,02-0,37% |
ERICa Ericsson A | 64,00-0,40-0,62% |
Nombre | Precio |
---|---|
HTRO Hexatronic Group AB | 42,50-2,50-5,56% |
NOKIA Nokia Oyj | 39,92-1,06-2,57% |
OVZON Ovzon | 19,32-0,38-1,93% |
TIGOsdb Millicom DRC | 255,00-4,8-1,85% |
HMSN HMS Networks | 437,20-7,00-1,58% |