Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 294,4 | 294,8 | 292,4 | +1,0 | +0,34% | 59,24K | 17:29:41 | ||
ABB | 590,8 | 593,2 | 581,0 | +6,4 | +1,10% | 787,85K | 17:24:45 | ||
Abliva AB | 0,17 | 0,18 | 0,17 | 0,00 | -2,68% | 2,24M | 17:29:34 | ||
AcadeMedia | 55,70 | 56,10 | 55,20 | -0,20 | -0,36% | 37,28K | 17:29:58 | ||
Acrinova AB | 8,92 | 8,96 | 8,68 | +0,20 | +2,29% | 25,14K | 17:29:40 | ||
Acrinova AB | 9,40 | 10,50 | 9,00 | +0,40 | +4,44% | 2,80K | 17:29:47 | ||
Actic Group | 4,7300 | 4,8900 | 4,6800 | +0,0500 | +1,07% | 8,70K | 17:29:56 | ||
Active Biotech | 0,542 | 0,569 | 0,525 | -0,028 | -4,91% | 654,09K | 17:29:43 | ||
AddLife | 117,00 | 117,80 | 113,70 | -1,50 | -1,27% | 605,03K | 17:24:50 | ||
AddNode B | 119,80 | 121,40 | 118,70 | +1,70 | +1,44% | 37,33K | 17:29:50 | ||
Addtech | 250,80 | 252,20 | 247,80 | +1,60 | +0,64% | 96,83K | 17:29:56 | ||
Africa Oil Corp | 19,06 | 19,22 | 18,89 | +0,26 | +1,38% | 573,20K | 17:29:54 | ||
Afry AB | 185,2 | 189,5 | 182,8 | -2,6 | -1,38% | 312,82K | 17:24:56 | ||
Alfa Laval AB | 480,8 | 483,2 | 475,6 | +0,8 | +0,17% | 475,22K | 17:29:48 | ||
Alimak Hek Group AB | 118,40 | 118,40 | 116,40 | +1,40 | +1,20% | 59,30K | 17:24:50 | ||
Alleima AB | 70,30 | 70,35 | 68,00 | +0,70 | +1,01% | 416,53K | 17:29:51 | ||
Alligator Bioscience | 1,1560 | 1,1760 | 1,1360 | +0,0160 | +1,40% | 732,77K | 17:29:44 | ||
Alligo AB | 141,40 | 142,20 | 140,00 | +1,00 | +0,71% | 21,92K | 17:29:50 | ||
Ambea | 72,75 | 73,05 | 72,35 | -0,25 | -0,34% | 335,61K | 17:29:40 | ||
Annehem Fastigheter AB | 17,60 | 18,05 | 17,50 | -0,15 | -0,85% | 12,48K | 17:29:58 | ||
Anoto | 0,177 | 0,177 | 0,165 | -0,001 | -0,56% | 139,06K | 16:50:51 | ||
AQ AB | 137,70 | 138,10 | 132,10 | +6,10 | +4,64% | 79,77K | 17:24:01 | ||
Arctic Paper SA | 60,65 | 61,35 | 60,15 | +0,50 | +0,83% | 18,24K | 17:29:44 | ||
Arion banki hf DRC | 10,25 | 10,50 | 10,25 | 0,00 | 0,00% | 38,73K | 17:29:39 | ||
Arise Windpower | 51,10 | 51,30 | 49,55 | +1,50 | +3,02% | 71,64K | 17:29:43 | ||
Arjo | 45,26 | 45,96 | 44,82 | +0,02 | +0,04% | 195,18K | 17:29:57 | ||
Arla Plast AB | 55,40 | 56,00 | 54,00 | +2,00 | +3,75% | 16,73K | 17:29:31 | ||
Ascelia Pharma | 10,080 | 10,500 | 9,550 | -0,300 | -2,89% | 162,82K | 17:24:22 | ||
ASSA ABLOY B | 309,5 | 309,9 | 305,6 | +2,9 | +0,95% | 901,05K | 17:29:45 | ||
AstraZeneca | 1.691,5 | 1.692,5 | 1.659,5 | +15,0 | +0,89% | 158,89K | 17:24:19 | ||
Atlas Copco A | 204,3 | 205,6 | 202,2 | +2,5 | +1,24% | 2,24M | 17:24:59 | ||
Atlas Copco B | 176,4 | 177,2 | 174,0 | +2,5 | +1,41% | 1,12M | 17:24:56 | ||
Atrium Ljungberg B | 204,50 | 211,00 | 202,50 | -6,00 | -2,85% | 40,65K | 17:29:42 | ||
Attendo International publ AB | 43,95 | 44,75 | 43,45 | -0,50 | -1,12% | 181,50K | 17:29:38 | ||
Autoliv Inc. SDB | 1.256,4 | 1.264,2 | 1.232,4 | +4,4 | +0,35% | 67,10K | 17:29:41 | ||
Avanza Bank | 271,1 | 273,0 | 268,4 | -1,2 | -0,44% | 106,03K | 17:24:56 | ||
Axfood AB | 269,3 | 270,0 | 266,5 | -0,7 | -0,26% | 123,95K | 17:29:55 | ||
B3 Consulting Group AB | 80,20 | 82,00 | 78,80 | -1,80 | -2,20% | 10,45K | 17:11:26 | ||
Bactiguard Holding AB | 69,00 | 70,00 | 68,80 | -1,00 | -1,43% | 0,50K | 13:31:44 | ||
Balco Group | 46,70 | 47,00 | 45,75 | -0,25 | -0,53% | 25,32K | 17:29:51 | ||
BE Group AB | 60,60 | 62,20 | 60,00 | -1,60 | -2,57% | 27,35K | 17:22:50 | ||
Beijer Alma | 211,0 | 214,0 | 209,5 | -1,0 | -0,47% | 21,98K | 17:29:47 | ||
Beijer Ref | 170,20 | 170,45 | 165,10 | +6,60 | +4,03% | 573,66K | 17:29:45 | ||
Bergman Beving AB | 274,50 | 275,50 | 269,50 | +3,50 | +1,29% | 10,26K | 17:29:46 | ||
Betsson | 117,10 | 117,50 | 115,90 | +0,80 | +0,69% | 155,04K | 17:24:59 | ||
Better Collective | 226,50 | 230,00 | 224,50 | +2,50 | +1,12% | 72,88K | 17:29:36 | ||
BHG Group AB | 16,96 | 18,04 | 16,89 | -0,52 | -2,97% | 481,26K | 17:29:37 | ||
BICO Group | 45,44 | 45,60 | 44,14 | +0,54 | +1,20% | 74,76K | 17:22:18 | ||
Bilia | 147,0 | 147,4 | 144,8 | +1,2 | +0,82% | 27,35K | 17:29:44 | ||
BillerudKorsnas | 102,10 | 103,00 | 100,80 | -1,40 | -1,35% | 511,64K | 17:29:48 | ||
BioArctic | 237,6000 | 249,6000 | 235,8000 | -2,6000 | -1,08% | 98,68K | 17:29:53 | ||
BioGaia B | 125,4 | 126,5 | 124,0 | -0,6 | -0,48% | 42,74K | 17:29:31 | ||
BioInvent International | 35,100 | 36,700 | 33,400 | +1,650 | +4,93% | 172,67K | 17:29:36 | ||
Biotage AB | 175,70 | 177,00 | 171,20 | +2,00 | +1,15% | 28,47K | 17:23:03 | ||
Bjorn Borg | 58,90 | 60,80 | 57,60 | -0,60 | -1,01% | 49,46K | 17:29:31 | ||
Boliden | 351,80 | 358,80 | 349,40 | -3,20 | -0,90% | 942,58K | 17:24:51 | ||
Bonava A | 9,00 | 9,30 | 9,00 | -0,30 | -3,23% | 1,14K | 17:29:40 | ||
Bonava B | 9,12 | 9,24 | 9,05 | -0,07 | -0,71% | 436,63K | 17:29:40 | ||
Bonesupport | 248,00 | 249,80 | 245,60 | -1,00 | -0,40% | 38,25K | 17:29:43 | ||
Bong AB | 0,842 | 0,880 | 0,832 | +0,004 | +0,48% | 94,24K | 17:17:10 | ||
Boozt | 134,40 | 137,50 | 129,50 | -2,90 | -2,11% | 101,75K | 17:24:37 | ||
Boule Diagnostics | 11,20 | 11,45 | 10,90 | +0,30 | +2,75% | 127,96K | 17:18:58 | ||
Bravida Holding AB | 84,40 | 84,40 | 82,40 | -0,20 | -0,24% | 265,75K | 17:29:41 | ||
Brinova Fastigheter | 21,20 | 21,30 | 21,10 | -0,10 | -0,47% | 5,18K | 17:14:55 | ||
BTS Group B | 313,00 | 325,00 | 310,00 | -8,00 | -2,49% | 4,44K | 17:21:09 | ||
Bufab Holding AB | 387,00 | 387,20 | 378,60 | +3,80 | +0,99% | 18,32K | 17:29:52 | ||
Bulten AB | 87,90 | 89,00 | 87,30 | -0,40 | -0,45% | 34,79K | 17:29:58 | ||
Bure Equity AB | 372,40 | 372,40 | 367,20 | +2,80 | +0,76% | 39,16K | 17:24:47 | ||
Byggmax Group | 39,48 | 39,52 | 39,16 | +0,28 | +0,71% | 50,23K | 17:29:59 | ||
C-Rad | 44,30 | 44,50 | 44,00 | 0,00 | 0,00% | 14,09K | 17:29:38 | ||
Calliditas Therapeutics | 208,20 | 208,20 | 207,00 | +0,40 | +0,19% | 391,10K | 17:29:51 | ||
Camurus AB | 599,50 | 602,50 | 587,00 | +9,50 | +1,61% | 32,73K | 17:24:56 | ||
Cantargia AB | 4,75 | 4,76 | 4,40 | +0,26 | +5,75% | 298,32K | 17:29:54 | ||
Castellum AB | 130,40 | 134,00 | 128,35 | -3,95 | -2,94% | 1,23M | 17:24:57 | ||
Catella AB A | 32,20 | 32,20 | 32,20 | 0,00 | 0,00% | 0,01K | 11:00:03 | ||
Catella AB B | 31,80 | 32,50 | 31,55 | -0,55 | -1,70% | 29,63K | 17:29:54 | ||
Catena AB | 521,00 | 525,00 | 513,00 | -3,00 | -0,57% | 57,11K | 17:29:51 | ||
Catena Media | 5,65 | 5,79 | 5,63 | -0,05 | -0,88% | 134,72K | 17:29:46 | ||
Cavotec SA | 16,65 | 16,70 | 16,35 | -0,10 | -0,60% | 100,01K | 17:24:52 | ||
CellaVision AB | 255,00 | 258,00 | 253,00 | -2,00 | -0,78% | 11,22K | 17:29:46 | ||
Christian Berner Trade Tech AB | 38,50 | 40,00 | 37,90 | -1,40 | -3,51% | 16,70K | 17:20:21 | ||
Cint Group AB | 14,47 | 14,49 | 14,14 | +0,32 | +2,26% | 281,23K | 17:29:38 | ||
Clas Ohlson B | 166,90 | 167,70 | 161,30 | +8,90 | +5,63% | 245,94K | 17:29:38 | ||
Cloetta B | 20,30 | 20,36 | 20,06 | +0,18 | +0,89% | 660,07K | 17:24:50 | ||
CoinShares International | 70,90 | 71,10 | 68,40 | -0,20 | -0,28% | 74,43K | 17:29:51 | ||
Concejo AB | 49,20 | 52,00 | 49,20 | -2,00 | -3,91% | 13,66K | 17:29:57 | ||
Concentric AB | 201,50 | 203,00 | 199,60 | 0,00 | 0,00% | 6,21K | 17:29:58 | ||
COOR Service Management AB | 49,34 | 50,15 | 49,00 | +0,44 | +0,90% | 128,23K | 17:24:56 | ||
Corem Property | 9,08 | 9,54 | 9,08 | -0,46 | -4,82% | 2,88K | 17:30:01 | ||
Corem Property | 8,8000 | 9,5800 | 8,8000 | -0,7750 | -8,09% | 2,42M | 17:29:38 | ||
Corem Property Group AB | 234,50 | 239,00 | 234,50 | -2,50 | -1,05% | 2,05K | 17:29:55 | ||
Ctek AB | 19,72 | 20,30 | 19,72 | -0,28 | -1,40% | 26,26K | 17:29:49 | ||
CTT Systems AB | 385,00 | 394,00 | 365,00 | +26,00 | +7,24% | 13,42K | 17:20:41 | ||
Dedicare B | 57,90 | 59,50 | 57,50 | -1,10 | -1,86% | 21,77K | 17:29:44 | ||
Dios Fastigheter | 88,65 | 90,85 | 87,40 | -1,65 | -1,83% | 79,52K | 17:29:58 | ||
Dometic Group publ AB | 72,40 | 73,10 | 71,00 | +0,40 | +0,56% | 333,26K | 17:24:51 | ||
DORO AB | 21,50 | 21,70 | 21,10 | 0,00 | 0,00% | 22,38K | 17:29:54 | ||
Duni AB | 108,40 | 109,60 | 107,80 | -0,20 | -0,18% | 27,05K | 17:29:44 | ||
Duroc B | 18,90 | 19,75 | 18,60 | +0,30 | +1,61% | 17,56K | 17:23:02 | ||
Dustin Group AB | 13,00 | 14,60 | 12,82 | -1,11 | -7,87% | 3,19M | 17:24:57 | ||
Eastnine | 44,30 | 45,50 | 43,50 | -0,90 | -1,99% | 133,48K | 17:29:57 | ||
Egetis Therapeutics AB | 9,06 | 9,22 | 8,60 | +0,51 | +5,96% | 1,02M | 17:29:43 | ||
Elanders B | 107,80 | 110,80 | 106,60 | +0,20 | +0,19% | 7,10K | 17:29:48 | ||
Electrolux A | 116,0 | 117,0 | 115,0 | -1,0 | -0,85% | 0,44K | 15:00:04 | ||
Electrolux B | 96,0 | 99,2 | 94,8 | -2,8 | -2,80% | 1,69M | 17:29:47 | ||
Electrolux Prof | 70,00 | 70,10 | 68,60 | +1,00 | +1,45% | 168,12K | 17:19:00 | ||
Elekta B | 67,65 | 69,25 | 67,40 | -1,85 | -2,66% | 3,79M | 17:29:57 | ||
Elon AB | 27,50 | 27,70 | 27,50 | 0,00 | 0,00% | 8,30K | 17:23:01 | ||
Eltel AB | 6,86 | 6,86 | 6,68 | +0,18 | +2,69% | 20,23K | 17:29:48 | ||
Embracer Group | 24,7800 | 25,0500 | 24,0100 | +0,2500 | +1,02% | 3,50M | 17:24:50 | ||
Enea | 78,40 | 78,60 | 77,00 | +1,70 | +2,22% | 44,57K | 17:22:46 | ||
Engcon AB | 91,20 | 94,10 | 90,50 | -1,90 | -2,04% | 11,81K | 17:29:50 | ||
Eniro | 0,5280 | 0,5400 | 0,5160 | +0,0120 | +2,33% | 532,06K | 17:05:54 | ||
Eolus Vind publ AB | 79,00 | 79,00 | 77,00 | +2,10 | +2,73% | 29,93K | 17:29:59 | ||
Ependion AB | 120,20 | 124,00 | 120,20 | -3,40 | -2,75% | 15,55K | 17:29:38 | ||
Epiroc A | 218,10 | 219,10 | 216,30 | +0,80 | +0,37% | 738,19K | 17:29:43 | ||
Epiroc B | 199,10 | 203,60 | 196,70 | +1,40 | +0,71% | 101,80K | 17:24:20 | ||
Episurf Medical AB | 0,26 | 0,27 | 0,25 | +0,01 | +2,52% | 1,91M | 16:51:27 | ||
EQT AB | 314,80 | 322,40 | 306,40 | -10,00 | -3,08% | 441,65K | 17:24:59 | ||
Ericsson A | 66,80 | 67,10 | 66,30 | +0,40 | +0,60% | 24,24K | 17:29:52 | ||
Essity A | 282,50 | 283,50 | 281,00 | +1,00 | +0,36% | 9,06K | 17:29:58 | ||
Essity B | 282,70 | 283,80 | 280,90 | +1,90 | +0,68% | 774,12K | 17:24:58 | ||
Evolution Gaming | 1.130,00 | 1.142,50 | 1.127,50 | -3,00 | -0,26% | 516,77K | 17:29:41 | ||
eWork Group | 141,60 | 142,00 | 140,00 | -0,40 | -0,28% | 6,50K | 17:29:58 | ||
Fabege | 88,80 | 92,15 | 87,95 | -3,55 | -3,84% | 831,01K | 17:24:50 | ||
Fagerhult | 69,3 | 69,9 | 68,5 | -0,6 | -0,86% | 21,07K | 17:29:42 | ||
Fasadgruppen Group AB | 69,90 | 70,00 | 68,20 | +0,30 | +0,43% | 29,33K | 17:29:45 | ||
Fastator | 1,58 | 1,73 | 1,53 | -0,08 | -4,70% | 297,73K | 17:18:45 | ||
Fastighets AB Balder B | 69,72 | 72,74 | 68,40 | -3,68 | -5,01% | 1,95M | 17:24:56 | ||
Fastighets Trianon | 21,70 | 22,80 | 21,60 | -0,60 | -2,69% | 17,13K | 17:29:43 | ||
Fastighetsbolaget Emilshus AB | 36,60 | 36,80 | 36,00 | +0,60 | +1,67% | 142,57K | 17:29:37 | ||
FastPartner | 71,60 | 73,10 | 70,80 | -1,60 | -2,19% | 16,93K | 17:29:59 | ||
FastPartner AB | 66,50 | 66,80 | 66,40 | -0,20 | -0,30% | 2,55K | 17:09:50 | ||
Fenix Outdoor International AG | 706,00 | 722,00 | 701,00 | -6,00 | -0,84% | 0,84K | 17:29:51 | ||
Ferronordic Machines | 84,00 | 84,80 | 82,70 | +0,90 | +1,08% | 6,33K | 17:29:55 | ||
Fingerprint Cards B | 0,13 | 0,14 | 0,13 | 0,00 | -1,98% | 17,95M | 17:24:46 | ||
FM Mattsson Mora | 53,8000 | 53,8000 | 53,2000 | 0,0000 | 0,00% | 1,31K | 15:26:47 | ||
FormPipe Software | 26,70 | 26,70 | 26,00 | +0,30 | +1,14% | 10,90K | 17:21:07 | ||
Fortnox | 65,14 | 67,20 | 63,78 | -0,52 | -0,79% | 365,24K | 17:24:58 | ||
G5 Entertainment publ AB | 136,00 | 138,20 | 134,40 | +1,60 | +1,19% | 16,67K | 17:29:51 | ||
Gaming Innovation | 31,70 | 31,85 | 31,30 | 0,00 | 0,00% | 27,85K | 17:29:48 | ||
Garo | 30,35 | 31,00 | 30,15 | +0,20 | +0,66% | 39,07K | 17:24:59 | ||
Genova Property Group AB | 48,90 | 48,90 | 47,70 | +1,30 | +2,73% | 21,56K | 16:32:28 | ||
Getinge B | 189,3 | 190,6 | 188,2 | +2,6 | +1,39% | 515,92K | 17:24:56 | ||
Granges | 138,50 | 139,30 | 137,50 | +1,50 | +1,09% | 124,49K | 17:29:54 | ||
Green Landscaping | 75,10 | 78,80 | 74,30 | -1,40 | -1,83% | 24,23K | 17:29:47 | ||
Gruvaktiebolaget Viscaria | 25,350 | 26,300 | 25,200 | -0,600 | -2,31% | 178,75K | 17:23:04 | ||
H&M B | 187,2 | 187,9 | 183,4 | +2,9 | +1,57% | 1,07M | 17:29:56 | ||
HAKI Safety A | 29,40 | 29,40 | 29,40 | +0,20 | +0,68% | 0,30K | 09:00:04 | ||
HAKI Safety AB | 30,90 | 31,50 | 30,60 | +0,30 | +0,98% | 4,72K | 17:10:44 | ||
Hansa Biopharma | 51,15 | 54,05 | 49,68 | +1,49 | +3,00% | 257,38K | 17:29:55 | ||
Hanza AB | 63,850 | 64,050 | 61,350 | +1,200 | +1,92% | 76,85K | 17:29:56 | ||
HEBA Fastighets | 34,35 | 35,45 | 34,35 | -0,75 | -2,14% | 61,80K | 17:29:48 | ||
Hemnet Group AB | 295,00 | 304,80 | 293,00 | -2,00 | -0,67% | 248,73K | 17:24:42 | ||
Hexagon B | 117,8 | 118,6 | 116,4 | +0,7 | +0,60% | 2,38M | 17:29:49 | ||
Hexatronic Group AB | 45,75 | 46,76 | 44,53 | +0,91 | +2,03% | 1,10M | 17:29:57 | ||
HEXPOL B | 125,7 | 126,3 | 124,7 | +1,1 | +0,88% | 71,62K | 17:29:58 | ||
HMS Networks | 438,00 | 444,40 | 435,20 | 0,00 | 0,00% | 33,83K | 17:24:52 | ||
Hoist Finance AB | 54,80 | 56,10 | 54,80 | -0,80 | -1,44% | 72,02K | 17:29:59 | ||
Holmen | 429,8 | 431,4 | 423,6 | -0,2 | -0,05% | 59,57K | 17:24:58 | ||
Holmen | 424,0 | 430,0 | 421,0 | -6,0 | -1,40% | 0,47K | 16:59:35 | ||
Hufvudstaden A | 127,10 | 130,10 | 126,30 | -3,10 | -2,38% | 147,67K | 17:24:56 | ||
Humana | 33,25 | 33,40 | 32,80 | +0,30 | +0,91% | 34,46K | 17:20:32 | ||
Husqvarna A | 85,20 | 87,00 | 85,20 | +1,20 | +1,43% | 8,95K | 17:29:57 | ||
Husqvarna B | 85,68 | 87,62 | 85,32 | +1,22 | +1,44% | 1,01M | 17:29:35 | ||
I.A.R Systems B | 173,50 | 176,50 | 170,00 | +4,00 | +2,36% | 13,07K | 17:29:44 | ||
Image Systems | 1,495 | 1,500 | 1,470 | 0,000 | 0,00% | 33,24K | 15:17:10 | ||
Immunovia publ AB | 1,45 | 1,49 | 1,45 | -0,03 | -1,76% | 64,70K | 17:21:21 | ||
Industrivarden A | 367,60 | 372,60 | 367,60 | -3,00 | -0,81% | 118,88K | 17:29:50 | ||
Industrivarden C | 366,20 | 370,40 | 366,00 | -1,60 | -0,44% | 174,53K | 17:29:48 | ||
Indutrade AB | 275,0 | 278,2 | 271,4 | +2,8 | +1,03% | 261,02K | 17:24:58 | ||
Infant Bacterial Therapeutics | 100,00 | 101,00 | 99,20 | -1,00 | -0,99% | 3,61K | 17:21:51 | ||
Infrea | 12,45 | 12,85 | 12,35 | +0,10 | +0,81% | 18,80K | 16:48:19 | ||
Instalco Intressenter | 41,640 | 41,720 | 40,220 | +1,540 | +3,84% | 306,45K | 17:24:57 | ||
Intl Petroleum | 137,9000 | 141,3000 | 137,4000 | +0,9000 | +0,66% | 170,31K | 17:22:21 | ||
Intrum Justitia | 31,2 | 32,6 | 30,1 | +0,1 | +0,23% | 714,30K | 17:24:58 | ||
Investment Latour | 297,5 | 300,3 | 294,4 | +3,4 | +1,16% | 152,67K | 17:24:46 | ||
Investment Oresund | 119,40 | 120,20 | 118,60 | -0,20 | -0,17% | 13,48K | 17:24:55 | ||
Investor A | 287,6 | 288,3 | 284,8 | +1,8 | +0,63% | 194,28K | 17:24:22 | ||
Investor B | 288,9 | 289,8 | 286,6 | +1,7 | +0,59% | 1,92M | 17:24:52 | ||
Invisio Communications AB | 251,50 | 257,50 | 247,50 | -3,00 | -1,18% | 40,33K | 17:29:53 | ||
Inwido | 143,50 | 144,90 | 142,70 | -0,50 | -0,35% | 22,14K | 17:24:42 | ||
IRLAB Therapeutics | 14,150 | 14,750 | 14,100 | +0,050 | +0,35% | 26,89K | 17:29:42 | ||
Isofol Medical | 0,7200 | 0,7200 | 0,7010 | +0,0040 | +0,56% | 85,66K | 16:41:52 | ||
ITAB Shop Concept B | 27,9 | 28,9 | 27,7 | -0,3 | -1,06% | 146,30K | 17:24:56 | ||
JM AB | 205,0 | 209,4 | 201,0 | -1,8 | -0,87% | 137,60K | 17:24:53 | ||
John Mattson | 62,800 | 62,800 | 60,600 | +1,000 | +1,62% | 7,25K | 17:29:58 | ||
K-Fast | 20,75 | 21,40 | 20,70 | -0,40 | -1,89% | 152,82K | 17:29:58 | ||
K2A Knaust & Andersson Fastigheter | 5,80 | 5,80 | 5,62 | 0,00 | 0,00% | 85,18K | 17:17:29 | ||
KABE B | 323,00 | 333,00 | 320,00 | -1,00 | -0,31% | 1,40K | 17:29:59 | ||
Karnell AB | 58,00 | 58,74 | 55,36 | -0,78 | -1,33% | 62,02K | 17:29:51 | ||
Karnov Group | 85,00 | 85,50 | 84,80 | -0,10 | -0,12% | 41,43K | 17:29:36 | ||
Karolinska Development B | 1,50 | 1,53 | 1,48 | -0,03 | -1,70% | 347,73K | 17:29:47 | ||
Kindred Group | 124,7 | 124,9 | 124,7 | -0,1 | -0,08% | 74,80K | 17:12:33 | ||
Kinnevik A | 108,7 | 110,5 | 102,5 | +6,3 | +6,15% | 30,62K | 17:23:40 | ||
Kinnevik B | 106,8 | 108,7 | 101,2 | +4,9 | +4,76% | 1,75M | 17:24:54 | ||
KlaraBo Sverige AB | 19,64 | 20,40 | 19,40 | -0,34 | -1,70% | 98,22K | 17:29:41 | ||
Know IT AB | 183,80 | 183,80 | 178,00 | +3,20 | +1,77% | 35,65K | 17:24:54 | ||
Lagercrantz B | 181,20 | 181,90 | 178,80 | +0,80 | +0,44% | 312,76K | 17:29:52 | ||
Lammhults Design B | 30,00 | 30,00 | 28,10 | +1,90 | +6,76% | 16,45K | 16:10:30 | ||
Lifco publ AB | 283,60 | 288,80 | 280,80 | -0,40 | -0,14% | 109,06K | 17:29:56 | ||
Lime Tech | 347,00 | 363,50 | 347,00 | -16,00 | -4,41% | 3,18K | 17:29:48 | ||
Linc AB | 92,10 | 93,00 | 89,70 | +1,70 | +1,88% | 62,04K | 17:24:46 | ||
Lindab International | 234,80 | 238,80 | 234,60 | -3,80 | -1,59% | 94,69K | 17:29:45 | ||
LM Ericsson B | 66,02 | 66,44 | 65,50 | +0,22 | +0,33% | 4,87M | 17:24:59 | ||
Logistea AB | 14,56 | 14,88 | 14,48 | -0,04 | -0,27% | 28,09K | 17:29:44 | ||
Logistea AB | 14,10 | 14,10 | 14,10 | 0,00 | 0,00% | 0,32K | 15:00:03 | ||
Loomis B | 296,8 | 300,0 | 294,0 | -2,8 | -0,93% | 100,45K | 17:29:54 | ||
Lucara Diamond Corp | 2,61 | 2,68 | 2,51 | -0,08 | -2,98% | 108,08K | 17:18:33 | ||
Lundbergforetagen B | 534,0 | 539,5 | 533,0 | -2,5 | -0,47% | 87,32K | 17:24:58 | ||
Lundin Gold Inc | 147,80 | 154,60 | 147,80 | -2,40 | -1,60% | 58,13K | 17:29:49 | ||
Lundin Mining | 117,40 | 121,10 | 115,10 | -0,40 | -0,34% | 359,18K | 17:29:37 | ||
Maha Energy | 8,65 | 8,65 | 8,36 | +0,18 | +2,13% | 231,35K | 17:24:46 | ||
Malmbergs Elektriska B | 47,60 | 47,60 | 46,10 | +0,80 | +1,71% | 1,51K | 17:12:55 | ||
Mangold AB | 2.520,00 | 2.520,00 | 2.520,00 | -60,00 | -2,33% | 0,02K | 16:09:36 | ||
MedCap | 553,000 | 564,000 | 551,000 | -11,000 | -1,95% | 20,60K | 17:29:39 | ||
Medicover | 200,5000 | 201,0000 | 198,0000 | +1,3000 | +0,65% | 43,88K | 17:24:56 | ||
Medivir B | 3,21 | 3,29 | 3,16 | -0,09 | -2,73% | 86,49K | 17:29:36 | ||
Mekonomen | 122,8 | 122,8 | 120,4 | +1,4 | +1,15% | 23,41K | 17:24:49 | ||
Mendus AB | 9,780 | 9,990 | 9,590 | -0,150 | -1,51% | 54,43K | 17:24:57 | ||
Micro Systemations B | 55,60 | 57,00 | 55,20 | -0,20 | -0,36% | 7,54K | 17:19:15 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
Midsona B | 8,91 | 9,39 | 8,59 | +0,12 | +1,37% | 33,15K | 17:29:47 | ||
MilDef Group AB | 70,00 | 71,50 | 69,00 | +1,60 | +2,34% | 45,31K | 17:23:06 | ||
Millicom DRC | 259,2 | 265,2 | 257,6 | -3,8 | -1,44% | 208,69K | 17:29:40 | ||
MIPS | 437,80 | 438,00 | 423,20 | +17,80 | +4,24% | 21,69K | 17:24:59 | ||
Moberg Pharma | 25,10 | 25,94 | 23,50 | +1,84 | +7,91% | 748,79K | 17:24:56 | ||
Moment Group AB | 11,60 | 11,60 | 11,30 | +0,05 | +0,43% | 10,92K | 17:12:12 | ||
Momentum AB | 178,60 | 178,60 | 174,00 | +1,20 | +0,68% | 15,74K | 17:29:40 | ||
MTG A | 96,0 | 96,0 | 91,5 | +4,5 | +4,92% | 0,72K | 17:29:54 | ||
MTG B | 94,5 | 94,8 | 90,7 | +2,9 | +3,17% | 445,07K | 17:24:40 | ||
Munters | 228,4000 | 228,8000 | 224,2000 | +2,4000 | +1,06% | 175,27K | 17:24:56 | ||
Mycronic publ AB | 412,60 | 414,60 | 408,40 | -1,60 | -0,39% | 31,19K | 17:24:50 | ||
mySafety AB | 6,680 | 6,800 | 6,460 | +0,220 | +3,41% | 53,94K | 17:16:19 | ||
Nanologica AB | 5,74 | 6,32 | 5,72 | -0,24 | -4,01% | 18,71K | 17:24:17 | ||
NAXS Nordic Access | 63,800 | 64,200 | 63,200 | -0,400 | -0,62% | 0,90K | 17:29:50 | ||
NCAB Group | 81,60 | 83,00 | 80,20 | -1,45 | -1,75% | 351,31K | 17:29:43 | ||
NCC A | 136,0 | 136,0 | 134,5 | +1,0 | +0,74% | 2,04K | 17:29:38 | ||
NCC B | 136,0 | 137,0 | 134,9 | +0,9 | +0,67% | 99,59K | 17:29:54 | ||
Nederman | 227,5 | 228,5 | 224,0 | +3,5 | +1,56% | 4,43K | 17:29:47 | ||
Nelly Group AB | 16,96 | 17,08 | 16,82 | 0,00 | 0,00% | 22,89K | 17:23:17 | ||
Net Insight B | 5,42 | 5,47 | 5,33 | -0,01 | -0,18% | 630,02K | 17:29:31 | ||
Netel Holding AB | 14,72 | 15,10 | 14,72 | -0,38 | -2,52% | 23,08K | 17:29:39 | ||
New Wave Group B | 116,20 | 117,90 | 115,10 | -1,40 | -1,19% | 101,68K | 17:29:41 | ||
NGS Group | 3,74 | 3,74 | 3,54 | 0,00 | 0,00% | 10,78K | 13:24:59 | ||
NIBE Industrier B | 50,7 | 51,5 | 49,7 | -0,9 | -1,78% | 7,51M | 17:24:56 | ||
Nilorngruppen AB | 75,00 | 76,00 | 74,80 | -0,40 | -0,53% | 4,50K | 17:29:43 | ||
Nivika Fastigheter AB | 43,00 | 44,10 | 43,00 | 0,00 | 0,00% | 49,40K | 17:29:39 | ||
Nobia AB | 5,00 | 5,30 | 4,91 | -0,20 | -3,79% | 1,08M | 17:24:59 | ||
Nokia Oyj | 41,19 | 41,53 | 40,80 | -0,04 | -0,08% | 178,62K | 17:29:51 | ||
Nolato B | 60,5 | 60,5 | 59,7 | +0,6 | +0,92% | 339,93K | 17:29:53 | ||
Nordea Bank | 128,50 | 129,05 | 127,65 | +1,70 | +1,34% | 3,48M | 17:24:43 | ||
Nordic Paper Holding AB | 51,25 | 51,25 | 50,50 | +0,25 | +0,49% | 131,27K | 17:29:49 | ||
Nordic Waterproofing Holding AB | 160,60 | 162,00 | 160,60 | -1,40 | -0,86% | 4,81K | 17:23:44 | ||
Nordisk Bergteknik AB | 19,82 | 20,00 | 19,04 | -0,02 | -0,10% | 14,23K | 16:44:04 | ||
Nordnet AB | 213,80 | 214,20 | 208,40 | +5,80 | +2,79% | 108,65K | 17:29:36 | ||
Norion Bank AB | 42,00 | 42,85 | 41,90 | +0,95 | +2,31% | 164,87K | 17:23:45 | ||
Norva24 AB | 29,50 | 30,10 | 29,45 | -0,10 | -0,34% | 31,87K | 17:17:57 | ||
NOTE AB | 156,00 | 156,00 | 147,30 | +8,00 | +5,41% | 110,58K | 17:29:59 | ||
NOVOTEK B | 69,00 | 71,00 | 67,60 | -1,00 | -1,43% | 8,45K | 16:53:15 | ||
NP3 Fastigheter AB | 244,00 | 253,50 | 235,50 | -9,50 | -3,75% | 14,90K | 17:29:54 | ||
Nyfosa | 102,20 | 106,40 | 101,20 | -4,30 | -4,04% | 453,05K | 17:29:44 | ||
OEM International B | 122,60 | 124,80 | 121,40 | -1,80 | -1,45% | 27,69K | 17:18:39 | ||
Oncopeptides | 3,635 | 3,635 | 3,220 | +0,195 | +5,67% | 1,89M | 17:29:56 | ||
Orexo AB | 21,8 | 21,8 | 20,7 | +0,4 | +1,64% | 16,22K | 17:29:30 | ||
Orron Energy AB | 8,43 | 8,83 | 8,40 | -0,25 | -2,88% | 820,75K | 17:29:58 | ||
Ortivus A | 4,900 | 4,900 | 4,880 | +0,600 | +13,95% | 2,23K | 17:29:52 | ||
Ortivus B | 2,820 | 2,980 | 2,820 | -0,160 | -5,37% | 22,05K | 17:24:55 | ||
Oscar Properties Holding AB | 0,56 | 0,88 | 0,39 | +0,19 | +51,34% | 267,02M | 17:24:49 | ||
Ovzon | 19,24 | 19,48 | 18,68 | +0,22 | +1,16% | 95,44K | 17:29:37 | ||
OX2 | 59,50 | 59,60 | 59,35 | +0,10 | +0,17% | 275,66K | 17:24:31 | ||
Pandox AB | 187,60 | 188,80 | 183,80 | -2,00 | -1,05% | 39,32K | 17:29:54 | ||
Peab B | 67,25 | 68,40 | 66,55 | -0,60 | -0,88% | 225,71K | 17:24:57 | ||
Pierce Group AB | 9,74 | 9,88 | 9,06 | +0,14 | +1,46% | 30,40K | 17:20:01 | ||
PION AB | 7,52 | 7,60 | 7,42 | -0,08 | -1,05% | 14,59K | 17:15:26 | ||
Platzer Fastigheter Holding | 89,90 | 94,90 | 89,40 | -2,90 | -3,13% | 60,49K | 17:29:39 | ||
Powercell Sweden | 37,60 | 38,78 | 36,36 | +1,14 | +3,13% | 218,49K | 17:29:56 | ||
Precise Biometrics | 4,040 | 4,300 | 3,720 | -0,030 | -0,74% | 1,89M | 17:29:45 | ||
Prevas B | 136,40 | 139,20 | 135,80 | -1,80 | -1,30% | 16,43K | 17:24:46 | ||
Pricer B | 13,18 | 13,26 | 12,84 | +0,26 | +2,01% | 182,15K | 17:24:50 | ||
Proact IT Group | 152,40 | 152,60 | 148,00 | +4,20 | +2,83% | 47,29K | 17:24:56 | ||
Probi AB | 217,00 | 220,00 | 212,00 | +1,00 | +0,46% | 0,06K | 15:56:14 | ||
ProfilGruppen B | 123,50 | 125,50 | 123,50 | +1,00 | +0,82% | 0,89K | 17:24:09 | ||
Profoto Holding AB | 65,60 | 66,20 | 64,60 | -2,00 | -2,96% | 22,10K | 17:29:32 | ||
Projektengagemang | 12,90 | 13,00 | 12,80 | 0,00 | 0,00% | 2,61K | 17:18:59 | ||
Q linea | 2,54 | 2,65 | 2,50 | -0,02 | -0,59% | 196,82K | 17:29:46 | ||
Qliro AB | 23,45 | 23,75 | 23,05 | -0,35 | -1,47% | 11,30K | 17:04:13 | ||
Railcare | 26,50 | 26,80 | 26,00 | +0,10 | +0,38% | 8,27K | 17:29:43 | ||
Ratos A | 40,30 | 40,70 | 40,10 | +0,20 | +0,50% | 7,32K | 16:18:18 | ||
Ratos B | 38,34 | 38,84 | 38,20 | -0,12 | -0,31% | 297,21K | 17:29:58 | ||
RaySearch Labs B | 146,80 | 148,60 | 143,60 | +2,20 | +1,52% | 38,35K | 17:24:44 | ||
Rejlers AB | 159,60 | 160,00 | 156,20 | +0,60 | +0,38% | 32,41K | 17:29:55 | ||
Resurs | 17,2600 | 17,3500 | 16,7100 | +0,3100 | +1,83% | 374,85K | 17:23:33 | ||
Rottneros AB | 12,10 | 12,34 | 12,00 | -0,10 | -0,82% | 71,60K | 17:29:42 | ||
Rusta AB | 78,85 | 81,80 | 78,75 | -2,30 | -2,83% | 62,67K | 17:29:53 | ||
RVRC Holding AB | 55,65 | 55,70 | 54,45 | +1,15 | +2,11% | 311,45K | 17:24:48 | ||
SAAB B | 271,5 | 272,7 | 250,6 | +22,6 | +9,08% | 4,23M | 17:24:58 | ||
Sagax AB | 271,00 | 281,00 | 270,00 | -10,00 | -3,56% | 0,76K | 16:53:52 | ||
Sagax B | 271,00 | 282,40 | 270,20 | -10,40 | -3,70% | 302,64K | 17:24:59 | ||
Sagax D | 32,0000 | 32,0000 | 31,8000 | +0,1000 | +0,31% | 237,42K | 17:24:50 | ||
Samhallsbyggnadsbolaget | 5,69 | 6,16 | 5,58 | -0,10 | -1,64% | 35,25M | 17:29:37 | ||
Samhallsbyggnadsbolaget I D | 7,25 | 7,70 | 7,15 | +0,02 | +0,21% | 2,27M | 17:24:50 | ||
Sampo plc DRC | 466,00 | 466,00 | 454,00 | +8,50 | +1,86% | 15,97K | 17:29:47 | ||
Sandvik AB | 225,00 | 226,10 | 224,00 | +0,80 | +0,36% | 1,53M | 17:24:58 | ||
Saniona AB | 3,07 | 3,20 | 2,70 | +0,40 | +14,79% | 2,12M | 17:29:58 | ||
SAS | 0,0334 | 0,0350 | 0,0320 | -0,0016 | -4,57% | 40,16M | 17:29:30 | ||
SCA A | 157,4 | 157,4 | 155,6 | +0,6 | +0,38% | 8,67K | 17:23:18 | ||
SCA B | 157,1 | 157,3 | 155,3 | +0,3 | +0,16% | 376,47K | 17:24:56 | ||
Scandi Standard publ AB | 76,40 | 78,00 | 76,10 | -1,60 | -2,05% | 27,82K | 17:24:45 | ||
Scandic Hotels Group AB | 61,50 | 61,75 | 60,80 | -0,15 | -0,24% | 209,18K | 17:24:57 | ||
Sdiptech | 339,400 | 345,800 | 332,800 | +7,200 | +2,17% | 165,42K | 17:29:38 | ||
Seafire | 5,56 | 5,74 | 5,36 | -0,30 | -5,12% | 15,47K | 17:12:09 | ||
SEB A | 152,40 | 154,00 | 150,40 | +2,80 | +1,87% | 1,90M | 17:24:58 | ||
SEB C | 154,60 | 155,00 | 151,40 | +3,40 | +2,25% | 29,85K | 17:29:59 | ||
Sectra | 241,60 | 248,40 | 229,60 | +14,20 | +6,24% | 157,07K | 17:24:58 | ||
Securitas B | 108,65 | 110,95 | 107,60 | -1,65 | -1,50% | 1,32M | 17:29:55 | ||
Sedana Medical | 26,85 | 27,55 | 26,60 | -0,30 | -1,10% | 126,34K | 17:24:40 | ||
Sensys Traffic | 75,000 | 75,900 | 74,700 | -1,000 | -1,32% | 6,95K | 17:29:56 | ||
Senzime | 6,9500 | 7,2300 | 6,5400 | 0,0000 | 0,00% | 363,55K | 17:24:43 | ||
Sinch AB | 23,34 | 23,65 | 22,65 | +0,26 | +1,13% | 4,75M | 17:24:50 | ||
SinterCast AB | 128,00 | 129,00 | 125,50 | -0,50 | -0,39% | 6,82K | 17:29:52 | ||
Sivers IMA | 4,6080 | 4,6480 | 4,5440 | +0,0080 | +0,17% | 156,33K | 17:24:38 | ||
Skanska B | 184,10 | 187,25 | 183,15 | -1,80 | -0,97% | 357,68K | 17:29:53 | ||
SKF A | 224,0 | 227,5 | 222,5 | -1,0 | -0,44% | 3,61K | 17:29:44 | ||
SKF B | 225,6 | 227,8 | 222,8 | -0,2 | -0,09% | 706,62K | 17:24:58 | ||
SkiStar | 157,30 | 159,00 | 156,70 | -2,50 | -1,56% | 19,77K | 17:29:57 | ||
Sleep Cycle AB | 35,50 | 36,00 | 34,90 | -0,30 | -0,84% | 11,79K | 17:20:01 | ||
Softronic B | 21,65 | 21,90 | 21,50 | -0,20 | -0,92% | 27,08K | 17:29:46 | ||
Solid FAB | 87,20 | 89,80 | 87,20 | -1,50 | -1,69% | 20,13K | 17:29:43 | ||
SSAB A | 59,10 | 59,58 | 58,40 | 0,00 | 0,00% | 639,11K | 17:24:58 | ||
SSAB B | 58,48 | 59,22 | 57,80 | -0,10 | -0,17% | 2,27M | 17:24:58 | ||
Starbreeze AB A | 0,41 | 0,41 | 0,38 | +0,03 | +7,63% | 25,09K | 17:29:57 | ||
Starbreeze AB B | 0,36 | 0,40 | 0,35 | -0,01 | -1,89% | 17,01M | 17:29:40 | ||
Stendorren Fastigheter AB | 187,80 | 188,80 | 187,00 | -1,00 | -0,53% | 0,31K | 17:29:54 | ||
Stillfront Group publ AB | 11,62 | 11,65 | 10,95 | +0,59 | +5,35% | 2,61M | 17:24:58 | ||
Stockwik Forvaltning | 20,800 | 20,800 | 18,220 | +1,840 | +9,70% | 18,35K | 17:23:11 | ||
Stora Enso A | 144,50 | 147,00 | 142,00 | -3,50 | -2,36% | 4,49K | 17:29:52 | ||
Stora Enso R | 145,70 | 146,40 | 144,00 | -2,50 | -1,69% | 403,05K | 17:29:41 | ||
Storskogen AB | 8,47 | 8,51 | 8,15 | +0,28 | +3,44% | 5,23M | 17:24:50 | ||
Strax | 0,32 | 0,34 | 0,31 | 0,00 | -0,31% | 758,12K | 17:24:02 | ||
Studsvik | 133,40 | 136,60 | 130,40 | -0,60 | -0,45% | 7,02K | 17:29:40 | ||
Svedbergs i Dalstorp B | 50,90 | 50,90 | 49,25 | +1,65 | +3,35% | 121,30K | 17:29:35 | ||
Svenska Handelsbanken A | 100,20 | 100,55 | 99,00 | +1,64 | +1,66% | 5,82M | 17:24:59 | ||
Svenska Handelsbanken B | 122,2 | 122,7 | 121,0 | +1,3 | +1,08% | 92,22K | 17:24:34 | ||
SWECO A | 145,50 | 149,00 | 145,00 | -1,00 | -0,68% | 0,62K | 17:22:08 | ||
SWECO B | 146,10 | 147,70 | 145,60 | -0,70 | -0,48% | 119,28K | 17:29:33 | ||
Swedbank A | 220,30 | 221,00 | 215,30 | +5,50 | +2,56% | 2,14M | 17:24:57 | ||
Swedish Logistic Property AB | 35,20 | 35,80 | 34,80 | -0,40 | -1,12% | 19,46K | 17:29:59 | ||
Swedish Orphan Biovitrum | 281,60 | 290,00 | 272,60 | -7,00 | -2,43% | 338,14K | 17:24:58 | ||
SynAct Pharma AB | 6,99 | 7,18 | 6,91 | +0,03 | +0,36% | 51,29K | 17:29:46 | ||
Synsam AB | 56,10 | 56,30 | 55,10 | +1,10 | +2,00% | 63,85K | 17:24:57 | ||
Systemair AB | 78,20 | 80,90 | 78,20 | -1,70 | -2,13% | 39,08K | 17:29:44 | ||
Tele2 AB | 103,55 | 104,10 | 102,95 | -0,45 | -0,43% | 660,95K | 17:24:56 | ||
Tele2 AB A | 104,00 | 104,00 | 104,00 | -3,00 | -2,80% | 0,39K | 17:30:02 | ||
Telia Company | 27,26 | 27,34 | 27,08 | -0,09 | -0,33% | 5,82M | 17:29:44 | ||
Tethys Oil | 34,65 | 34,95 | 34,00 | +0,15 | +0,43% | 84,77K | 17:29:42 | ||
TF Bank | 213,00 | 216,00 | 210,00 | -3,00 | -1,39% | 4,31K | 17:24:41 | ||
Thule Group AB | 320,60 | 323,20 | 317,00 | +1,60 | +0,50% | 131,78K | 17:29:44 | ||
TietoEVRY | 213,20 | 214,00 | 211,20 | +0,80 | +0,38% | 4,34K | 17:11:54 | ||
Tobii AB | 3,4200 | 3,4440 | 3,1940 | +0,2260 | +7,08% | 2,08M | 17:24:59 | ||
Tobii Dynavox AB | 57,30 | 58,50 | 56,50 | -0,20 | -0,35% | 245,86K | 17:29:59 | ||
Traction B | 260,00 | 264,00 | 257,00 | -1,00 | -0,38% | 0,99K | 17:23:14 | ||
TradeDoubler AB | 4,36 | 4,42 | 4,30 | +0,02 | +0,46% | 5,01K | 16:36:49 | ||
Transtema Group AB | 13,78 | 14,00 | 13,64 | -0,22 | -1,57% | 69,22K | 17:24:27 | ||
Traton | 372,00 | 391,50 | 369,50 | -23,00 | -5,82% | 470,41K | 17:24:07 | ||
Trelleborg B | 416,00 | 420,20 | 414,80 | +1,40 | +0,34% | 232,61K | 17:24:59 | ||
Troax Group | 250,00 | 250,00 | 243,50 | -0,50 | -0,20% | 14,57K | 17:29:42 | ||
Truecaller AB | 37,72 | 37,80 | 36,54 | +1,26 | +3,46% | 464,72K | 17:24:21 | ||
VBG GROUP B | 469,50 | 469,50 | 459,50 | +8,50 | +1,84% | 59,42K | 17:24:56 | ||
Vestum AB | 10,060 | 10,600 | 9,740 | +0,070 | +0,70% | 1,09M | 17:29:57 | ||
Viaplay AB | 1,76 | 1,76 | 1,76 | 0,00 | 0,00% | 0 | 04/06 | ||
Viaplay AB | 0,82 | 0,85 | 0,81 | 0,00 | -0,02% | 22,02M | 17:24:55 | ||
Vicore Pharma Holding AB | 23,100 | 23,950 | 22,450 | +0,700 | +3,13% | 307,49K | 17:24:26 | ||
Vitec Software B | 543,00 | 553,50 | 538,00 | -6,00 | -1,09% | 19,03K | 17:24:59 | ||
Vitrolife | 181,20 | 183,10 | 178,50 | -2,40 | -1,31% | 130,71K | 17:24:40 | ||
Vivesto AB | 0,308 | 0,309 | 0,291 | +0,011 | +3,70% | 355,56K | 17:29:51 | ||
VNV Global AB | 27,06 | 28,32 | 27,00 | -0,94 | -3,36% | 179,88K | 17:22:02 | ||
Volati | 111,2000 | 115,6000 | 110,4000 | -4,4000 | -3,81% | 22,62K | 17:29:44 | ||
Volvo A | 282,00 | 292,60 | 279,00 | -9,60 | -3,29% | 144,23K | 17:24:56 | ||
Volvo B | 275,20 | 286,60 | 272,70 | -10,70 | -3,74% | 5,45M | 17:29:47 | ||
Volvo Car AB | 35,70 | 36,20 | 35,07 | +0,38 | +1,08% | 2,46M | 17:24:55 | ||
Wall To Wall AB | 83,80 | 88,60 | 83,80 | 0,00 | 0,00% | 6,51K | 17:29:54 | ||
Wallenstam B | 50,80 | 53,15 | 50,55 | -2,35 | -4,42% | 309,88K | 17:24:52 | ||
Wastbygg Gruppen AB | 49,00 | 53,80 | 47,80 | +1,20 | +2,51% | 7,32K | 17:10:24 | ||
Wihlborgs Fastigheter | 98,20 | 102,10 | 97,20 | -3,40 | -3,35% | 269,32K | 17:24:41 | ||
Wise Group AB | 25,30 | 26,40 | 25,20 | -1,10 | -4,17% | 1,35K | 16:33:26 | ||
XANO Industri | 88,2 | 89,0 | 86,5 | +2,3 | +2,68% | 1,86K | 17:24:40 | ||
Xbrane Biopharma | 0,32 | 0,33 | 0,30 | 0,00 | -0,31% | 26,64M | 17:24:49 | ||
XSpray Pharma | 71,80 | 73,40 | 69,60 | -1,20 | -1,64% | 53,64K | 17:29:35 | ||
Xvivo Perfusion AB | 455,50 | 455,50 | 440,50 | +11,50 | +2,59% | 63,70K | 17:29:37 | ||
Cibus Nordic Real Estate | 150,35 | 156,60 | 149,60 | -5,90 | -3,78% | 241,84K | 17:29:44 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores