Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 289,2 | 290,6 | 286,8 | +0,8 | +0,28% | 154,83K | 14/05 | ||
ABB | 568,6 | 572,4 | 563,4 | -0,8 | -0,14% | 699,66K | 14/05 | ||
AddLife | 111,00 | 111,00 | 108,20 | +2,30 | +2,12% | 33,71K | 14/05 | ||
AddNode B | 113,90 | 114,30 | 112,00 | +0,80 | +0,71% | 36,13K | 14/05 | ||
Addtech | 238,00 | 242,20 | 237,60 | -3,20 | -1,33% | 119,23K | 14/05 | ||
Afry AB | 187,0 | 187,3 | 183,1 | +0,9 | +0,48% | 151,31K | 14/05 | ||
Alfa Laval AB | 484,5 | 487,3 | 482,8 | -0,9 | -0,19% | 274,54K | 14/05 | ||
Alleima AB | 65,85 | 66,90 | 65,05 | -0,90 | -1,35% | 264,02K | 14/05 | ||
Arion banki hf DRC | 10,65 | 10,95 | 10,65 | 0,00 | 0,00% | 13,76K | 14/05 | ||
Arjo | 49,42 | 49,76 | 47,50 | +1,88 | +3,95% | 340,27K | 14/05 | ||
ASSA ABLOY B | 314,0 | 316,0 | 310,0 | -1,2 | -0,38% | 747,62K | 14/05 | ||
AstraZeneca | 1.670,0 | 1.692,0 | 1.669,0 | -5,0 | -0,30% | 174,01K | 14/05 | ||
Atlas Copco A | 199,0 | 200,0 | 198,2 | -0,8 | -0,40% | 1,24M | 14/05 | ||
Atlas Copco B | 172,8 | 173,1 | 171,9 | +0,1 | +0,03% | 656,82K | 14/05 | ||
Atrium Ljungberg B | 208,00 | 209,00 | 205,50 | -0,50 | -0,24% | 17,82K | 17:29:34 | ||
Autoliv Inc. SDB | 1.316,6 | 1.345,2 | 1.316,6 | -27,8 | -2,07% | 104,34K | 14/05 | ||
Avanza Bank | 262,3 | 264,0 | 253,9 | +9,2 | +3,63% | 410,55K | 14/05 | ||
Axfood AB | 293,0 | 296,0 | 292,8 | -1,7 | -0,58% | 133,00K | 14/05 | ||
Beijer Ref | 175,25 | 175,25 | 164,85 | +10,40 | +6,31% | 734,73K | 14/05 | ||
Betsson | 127,30 | 127,50 | 125,10 | +0,90 | +0,71% | 138,71K | 14/05 | ||
Better Collective | 293,00 | 298,00 | 292,50 | -0,50 | -0,17% | 64,21K | 14/05 | ||
Bilia | 146,8 | 147,1 | 143,9 | +1,9 | +1,31% | 49,90K | 14/05 | ||
BillerudKorsnas | 97,35 | 98,05 | 94,20 | +2,90 | +3,07% | 310,28K | 14/05 | ||
BioArctic | 210,2000 | 210,8000 | 203,6000 | +6,6000 | +3,24% | 82,74K | 14/05 | ||
Biotage AB | 171,50 | 171,50 | 167,60 | +1,70 | +1,00% | 29,71K | 14/05 | ||
Boliden | 367,30 | 370,30 | 363,30 | +3,40 | +0,93% | 496,10K | 14/05 | ||
Bravida Holding AB | 79,95 | 81,75 | 78,85 | +0,70 | +0,88% | 339,87K | 14/05 | ||
Bure Equity AB | 370,80 | 373,00 | 366,80 | +1,80 | +0,49% | 64,01K | 14/05 | ||
Camurus AB | 562,00 | 568,00 | 555,00 | +2,00 | +0,36% | 45,89K | 14/05 | ||
Castellum AB | 131,15 | 132,25 | 129,20 | +0,20 | +0,15% | 1,84M | 14/05 | ||
Catena AB | 510,00 | 516,00 | 508,00 | -1,00 | -0,20% | 12,14K | 14/05 | ||
Corem Property | 9,30 | 9,30 | 9,02 | +0,12 | +1,31% | 1,71K | 14/05 | ||
Corem Property | 9,2350 | 9,2500 | 8,9500 | +0,2150 | +2,38% | 1,00M | 14/05 | ||
Corem Property Group AB | 227,00 | 228,50 | 225,00 | +0,50 | +0,22% | 4,56K | 17:20:39 | ||
Dios Fastigheter | 90,00 | 90,55 | 88,60 | +0,25 | +0,28% | 76,57K | 14/05 | ||
Dometic Group publ AB | 83,90 | 84,65 | 82,30 | +0,40 | +0,48% | 179,76K | 14/05 | ||
Electrolux A | 115,0 | 115,0 | 115,0 | 0,0 | 0,00% | 0,17K | 14/05 | ||
Electrolux B | 104,6 | 104,7 | 100,2 | +4,3 | +4,24% | 1,08M | 14/05 | ||
Electrolux Prof | 73,60 | 73,70 | 72,20 | +0,60 | +0,82% | 207,70K | 14/05 | ||
Elekta B | 81,95 | 82,50 | 81,50 | +0,30 | +0,37% | 247,39K | 14/05 | ||
Embracer Group | 31,0400 | 31,6500 | 29,6400 | +0,9900 | +3,29% | 6,82M | 14/05 | ||
Epiroc A | 216,60 | 218,10 | 214,90 | +0,10 | +0,05% | 248,77K | 14/05 | ||
Epiroc B | 196,50 | 198,30 | 195,50 | -0,20 | -0,10% | 132,24K | 14/05 | ||
EQT AB | 335,30 | 337,20 | 330,80 | +7,60 | +2,32% | 468,24K | 14/05 | ||
Ericsson A | 62,10 | 62,20 | 58,80 | +3,10 | +5,25% | 105,23K | 14/05 | ||
Essity A | 280,50 | 284,00 | 280,50 | 0,00 | 0,00% | 16,37K | 14/05 | ||
Essity B | 280,10 | 283,70 | 279,90 | -0,60 | -0,21% | 586,73K | 14/05 | ||
Evolution Gaming | 1.195,00 | 1.220,50 | 1.188,00 | -25,50 | -2,09% | 637,02K | 14/05 | ||
Fabege | 91,00 | 91,75 | 89,55 | +0,45 | +0,50% | 224,93K | 14/05 | ||
Fastighets AB Balder B | 73,46 | 73,94 | 72,18 | +0,22 | +0,30% | 878,12K | 14/05 | ||
FastPartner | 79,50 | 79,50 | 75,60 | +3,40 | +4,47% | 66,36K | 14/05 | ||
FastPartner AB | 66,90 | 67,30 | 66,50 | -0,10 | -0,15% | 19,90K | 14/05 | ||
Fenix Outdoor International AG | 695,00 | 699,00 | 684,00 | 0,00 | 0,00% | 0,90K | 14/05 | ||
Fortnox | 68,88 | 69,14 | 65,44 | +3,32 | +5,06% | 787,91K | 14/05 | ||
Getinge B | 216,7 | 217,8 | 212,2 | +3,5 | +1,64% | 455,12K | 14/05 | ||
H&M B | 175,9 | 176,0 | 172,7 | +3,0 | +1,74% | 1,28M | 14/05 | ||
Hemnet Group AB | 295,80 | 298,00 | 293,20 | -0,40 | -0,14% | 163,92K | 14/05 | ||
Hexagon B | 122,7 | 123,6 | 121,3 | +0,7 | +0,57% | 1,27M | 14/05 | ||
HEXPOL B | 130,5 | 130,6 | 129,1 | +1,0 | +0,77% | 64,65K | 14/05 | ||
HMS Networks | 442,60 | 443,00 | 425,60 | +17,00 | +3,99% | 13,18K | 14/05 | ||
Holmen | 441,0 | 446,0 | 439,0 | +2,0 | +0,46% | 1,25K | 14/05 | ||
Holmen | 447,0 | 450,6 | 441,6 | +3,2 | +0,72% | 48,30K | 14/05 | ||
Hufvudstaden A | 128,40 | 129,10 | 127,40 | +0,10 | +0,08% | 142,20K | 14/05 | ||
Husqvarna A | 91,50 | 91,50 | 86,90 | +4,70 | +5,41% | 9,75K | 14/05 | ||
Husqvarna B | 91,14 | 91,70 | 87,02 | +3,96 | +4,54% | 595,01K | 14/05 | ||
Industrivarden A | 366,20 | 366,80 | 362,00 | +1,60 | +0,44% | 109,99K | 14/05 | ||
Industrivarden C | 365,70 | 366,60 | 361,40 | +2,10 | +0,58% | 188,35K | 14/05 | ||
Indutrade AB | 272,4 | 273,6 | 269,2 | +0,8 | +0,29% | 152,98K | 14/05 | ||
Instalco Intressenter | 38,300 | 39,140 | 38,040 | -0,140 | -0,36% | 804,27K | 14/05 | ||
Intl Petroleum | 149,7000 | 151,4000 | 148,2000 | +1,6000 | +1,08% | 190,46K | 14/05 | ||
Intrum Justitia | 28,5 | 28,5 | 27,5 | +0,6 | +2,26% | 789,68K | 14/05 | ||
Investment Latour | 292,2 | 292,7 | 285,1 | +4,7 | +1,63% | 143,40K | 14/05 | ||
Investor A | 280,1 | 282,1 | 278,2 | -0,4 | -0,14% | 322,84K | 14/05 | ||
Investor B | 281,7 | 283,2 | 280,2 | -0,9 | -0,32% | 1,42M | 14/05 | ||
JM AB | 207,6 | 207,6 | 201,4 | +3,2 | +1,57% | 151,86K | 14/05 | ||
Kindred Group | 124,4 | 124,6 | 123,5 | +0,6 | +0,48% | 380,39K | 14/05 | ||
Kinnevik A | 126,2 | 129,0 | 126,2 | 0,0 | 0,00% | 4,51K | 14/05 | ||
Kinnevik B | 125,1 | 128,8 | 125,0 | -0,6 | -0,44% | 654,31K | 14/05 | ||
Lagercrantz B | 168,10 | 169,00 | 167,70 | -0,20 | -0,12% | 272,58K | 14/05 | ||
Lifco publ AB | 275,60 | 277,20 | 273,20 | +0,60 | +0,22% | 52,37K | 14/05 | ||
Lindab International | 217,20 | 219,40 | 213,80 | +2,20 | +1,02% | 49,19K | 14/05 | ||
LM Ericsson B | 61,82 | 62,10 | 58,56 | +2,98 | +5,06% | 13,22M | 14/05 | ||
Loomis B | 275,0 | 276,8 | 271,0 | +0,2 | +0,07% | 102,48K | 14/05 | ||
Lundbergforetagen B | 570,0 | 572,0 | 565,5 | +3,0 | +0,53% | 125,63K | 14/05 | ||
Lundin Gold Inc | 157,20 | 158,20 | 155,80 | -0,20 | -0,13% | 21,09K | 14/05 | ||
Lundin Mining | 134,00 | 134,20 | 127,30 | +6,00 | +4,69% | 403,80K | 14/05 | ||
Medicover | 195,8000 | 197,0000 | 188,8000 | +6,8000 | +3,60% | 148,62K | 14/05 | ||
Millicom DRC | 252,2 | 253,4 | 247,0 | +6,4 | +2,60% | 388,24K | 14/05 | ||
MIPS | 407,00 | 422,20 | 398,00 | +8,40 | +2,11% | 41,00K | 14/05 | ||
MTG A | 93,0 | 94,5 | 93,0 | -1,5 | -1,59% | 0,12K | 14/05 | ||
MTG B | 95,0 | 95,3 | 93,5 | +0,6 | +0,58% | 212,00K | 14/05 | ||
Munters | 229,0000 | 234,8000 | 227,8000 | -6,0000 | -2,55% | 210,70K | 14/05 | ||
Mycronic publ AB | 398,00 | 399,00 | 389,40 | +0,60 | +0,15% | 43,23K | 14/05 | ||
NCAB Group | 77,50 | 77,80 | 74,55 | +2,75 | +3,68% | 43,47K | 14/05 | ||
NCC A | 133,5 | 134,5 | 133,0 | +0,5 | +0,38% | 0,27K | 14/05 | ||
NCC B | 133,6 | 134,6 | 132,5 | -0,3 | -0,22% | 188,53K | 14/05 | ||
New Wave Group B | 108,30 | 109,20 | 105,20 | +2,80 | +2,65% | 192,56K | 14/05 | ||
NIBE Industrier B | 60,3 | 60,6 | 57,5 | +2,7 | +4,62% | 10,26M | 14/05 | ||
Nolato B | 61,3 | 61,7 | 60,3 | +0,6 | +0,99% | 227,24K | 14/05 | ||
Nordea Bank | 132,95 | 134,30 | 132,35 | -0,85 | -0,64% | 2,49M | 14/05 | ||
Nordnet AB | 208,00 | 208,20 | 202,20 | +5,00 | +2,46% | 111,65K | 14/05 | ||
NP3 Fastigheter AB | 255,00 | 255,50 | 250,00 | +3,50 | +1,39% | 19,63K | 14/05 | ||
Nyfosa | 103,70 | 104,40 | 102,00 | -0,20 | -0,19% | 69,94K | 14/05 | ||
OX2 | 58,65 | 58,90 | 58,65 | 0,00 | 0,00% | 3,97M | 14/05 | ||
Pandox AB | 173,20 | 176,60 | 172,80 | -3,60 | -2,04% | 32,81K | 14/05 | ||
Peab B | 69,60 | 70,15 | 68,80 | +0,25 | +0,36% | 419,05K | 14/05 | ||
Ratos A | 41,20 | 41,20 | 39,90 | +0,40 | +0,98% | 10,45K | 14/05 | ||
Ratos B | 39,24 | 39,34 | 38,38 | +0,62 | +1,61% | 403,16K | 14/05 | ||
SAAB B | 229,6 | 230,4 | 222,4 | +4,6 | +2,02% | 2,16M | 14/05 | ||
Sagax AB | 289,00 | 298,00 | 285,00 | +1,00 | +0,35% | 0,91K | 14/05 | ||
Sagax B | 288,60 | 291,80 | 285,60 | +1,40 | +0,49% | 66,86K | 14/05 | ||
Sagax D | 31,6000 | 31,6500 | 31,4500 | 0,0000 | 0,00% | 146,18K | 14/05 | ||
Samhallsbyggnadsbolaget | 5,96 | 6,02 | 4,90 | +1,07 | +21,81% | 59,51M | 14/05 | ||
Samhallsbyggnadsbolaget I D | 7,65 | 7,68 | 6,90 | +0,75 | +10,88% | 3,46M | 14/05 | ||
Sampo plc DRC | 465,00 | 466,00 | 460,50 | -0,50 | -0,11% | 67,28K | 14/05 | ||
Sandvik AB | 233,70 | 234,30 | 230,60 | +1,20 | +0,52% | 995,54K | 14/05 | ||
SCA A | 168,4 | 168,4 | 165,0 | +3,0 | +1,81% | 7,67K | 14/05 | ||
SCA B | 168,8 | 168,9 | 165,0 | +3,7 | +2,24% | 1,96M | 14/05 | ||
SEB A | 152,65 | 154,00 | 152,40 | -0,75 | -0,49% | 1,86M | 14/05 | ||
SEB C | 154,20 | 155,80 | 153,80 | -1,40 | -0,90% | 27,42K | 14/05 | ||
Sectra | 240,00 | 240,40 | 234,60 | +5,40 | +2,30% | 181,55K | 14/05 | ||
Securitas B | 110,05 | 110,90 | 107,75 | +1,50 | +1,38% | 817,65K | 14/05 | ||
Sinch AB | 22,63 | 22,75 | 21,42 | +0,84 | +3,85% | 11,18M | 14/05 | ||
Skanska B | 190,05 | 190,20 | 187,15 | +1,70 | +0,90% | 796,01K | 14/05 | ||
SKF A | 236,0 | 236,5 | 234,0 | +1,5 | +0,64% | 1,27K | 14/05 | ||
SKF B | 236,1 | 236,3 | 232,8 | +1,6 | +0,68% | 348,02K | 14/05 | ||
SSAB A | 64,06 | 64,78 | 63,30 | +0,30 | +0,47% | 957,19K | 14/05 | ||
SSAB B | 63,88 | 64,60 | 63,06 | +0,40 | +0,63% | 2,39M | 14/05 | ||
Stora Enso A | 156,50 | 157,50 | 152,00 | +4,50 | +2,96% | 4,33K | 14/05 | ||
Stora Enso R | 158,80 | 160,30 | 154,00 | +4,80 | +3,12% | 359,90K | 14/05 | ||
Storskogen AB | 7,81 | 7,98 | 7,39 | +0,38 | +5,14% | 10,39M | 14/05 | ||
Svenska Handelsbanken A | 98,70 | 98,86 | 97,90 | +0,80 | +0,82% | 5,30M | 14/05 | ||
Svenska Handelsbanken B | 122,5 | 122,7 | 121,5 | +0,8 | +0,66% | 84,09K | 14/05 | ||
SWECO A | 119,50 | 121,00 | 119,50 | -3,00 | -2,45% | 0,23K | 14/05 | ||
SWECO B | 119,80 | 122,30 | 119,30 | -2,80 | -2,28% | 242,81K | 14/05 | ||
Swedbank A | 218,40 | 222,90 | 217,70 | -3,20 | -1,44% | 1,34M | 14/05 | ||
Swedish Orphan Biovitrum | 282,60 | 283,40 | 274,20 | -4,00 | -1,40% | 521,39K | 14/05 | ||
Systemair AB | 81,30 | 81,50 | 80,80 | +0,50 | +0,62% | 29,06K | 14/05 | ||
Tele2 AB | 105,70 | 105,90 | 104,15 | +1,50 | +1,44% | 1,75M | 14/05 | ||
Tele2 AB A | 106,00 | 107,00 | 106,00 | -1,00 | -0,93% | 0,49K | 14/05 | ||
Telia Company | 26,10 | 26,17 | 25,68 | +0,20 | +0,77% | 7,07M | 14/05 | ||
Thule Group AB | 323,00 | 326,00 | 320,40 | +0,80 | +0,25% | 87,50K | 14/05 | ||
TietoEVRY | 220,80 | 223,00 | 220,00 | +2,00 | +0,91% | 3,58K | 14/05 | ||
Traton | 381,50 | 391,50 | 379,00 | -16,50 | -4,15% | 211,69K | 14/05 | ||
Trelleborg B | 410,80 | 413,40 | 408,20 | -0,60 | -0,15% | 146,82K | 14/05 | ||
Troax Group | 232,00 | 233,50 | 229,00 | +2,50 | +1,09% | 10,87K | 14/05 | ||
Truecaller AB | 39,10 | 39,68 | 38,50 | -0,32 | -0,81% | 981,22K | 14/05 | ||
Vitec Software B | 538,00 | 538,50 | 529,00 | +7,50 | +1,41% | 85,48K | 14/05 | ||
Vitrolife | 180,70 | 181,50 | 174,80 | +3,20 | +1,80% | 50,33K | 14/05 | ||
Volvo A | 293,20 | 293,80 | 291,40 | +0,40 | +0,14% | 89,66K | 14/05 | ||
Volvo B | 284,00 | 284,60 | 282,40 | +1,00 | +0,35% | 1,04M | 14/05 | ||
Volvo Car AB | 37,66 | 37,90 | 34,91 | +2,67 | +7,63% | 3,63M | 14/05 | ||
Wallenstam B | 51,30 | 51,80 | 50,85 | +0,10 | +0,20% | 566,46K | 14/05 | ||
Wihlborgs Fastigheter | 97,50 | 98,05 | 95,80 | +0,85 | +0,88% | 140,95K | 14/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores