Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0,81 | 0,86 | 0,86 | 0,80 | -5,85% | 14,29M | 0,81-5,85% | 13:17:57 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,89 | 4,61 | 4,89 | 4,58 | +6,05% | 12,94M | 4,89+6,05% | 13:18:02 | |
OX2SE OX2 AB | 58,55 | 41,84 | 60,35 | 58,55 | +39,94% | 6,31M | 58,55+39,94% | 13:20:08 | |
SINCH Sinch AB | 21,89 | 21,60 | 21,90 | 21,27 | +1,34% | 4,46M | 21,89+1,34% | 13:20:07 | |
EMBRACb Embracer Group AB | 30,09 | 29,73 | 30,29 | 29,60 | +1,21% | 2,87M | 30,09+1,21% | 13:15:22 |
Nombre | Precio |
---|---|
OX2SE OX2 | 58,55+16,71+39,94% |
SBBb Samhallsbyggnadsbolaget | 4,90+0,29+6,33% |
ARISE Arise Windpower | 43,15+2,25+5,50% |
EOLUb Eolus Vind publ AB | 80,40+2,90+3,74% |
SFRG Stillfront Group publ AB | 12,70+0,42+3,42% |
Nombre | Precio |
---|---|
VPLAYb Viaplay AB | 0,80-0,05-6,13% |
NCAB NCAB Group | 74,70-3,10-3,98% |
HUSQb Husqvarna B | 87,04-2,62-2,92% |
BOL Boliden | 359,30-10,00-2,71% |
BRAV Bravida Holding AB | 79,45-1,30-1,61% |