Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BGBIO Bergenbio ASA | 0,14 | 0,14 | 0,14 | 0,14 | -1,58% | 74,57M | 0,14-1,58% | 08/05 | |
KOA Kongsberg Automotive Holding ASA | 1,69 | 1,76 | 1,94 | 1,68 | -3,86% | 12,59M | 1,69-3,86% | 08/05 | |
DNO Dno ASA | 11,17 | 10,50 | 11,31 | 10,76 | +6,38% | 9,7M | 11,17+6,38% | 08/05 | |
IDEX Idex ASA | 1,836 | 1,74 | 2,12 | 1,712 | +5,53% | 9,17M | 1,836+5,53% | 08/05 | |
NEL Nel ASA | 5,33 | 5,62 | 5,60 | 5,23 | -5,20% | 7,7M | 5,33-5,20% | 08/05 |
Nombre | Precio |
---|---|
HEX Hexagon Composites | 21,35+2,35+12,37% |
DNO Dno | 11,17+0,67+6,38% |
IDEX Idex ASA | 1,836+0,096+5,53% |
TRMED Thor Medical | 1,07+0,05+4,89% |
SNI Stolt-Nielsen | 503,00+21,50+4,47% |
Nombre | Precio |
---|---|
AZT Arcticzymes Tech | 23,75-1,50-5,94% |
NEL Nel ASA | 5,33-0,29-5,20% |
KOA Kongsberg Automotive | 1,69-0,07-3,86% |
ELMRA Elmera | 32,30-0,95-2,86% |
NHY Norsk Hydro | 65,98-1,58-2,34% |