Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NONG Sparebank 1 Nord-Norge | 99,81 | 99,55 | 100,00 | 99,40 | +0,26% | 69,19K | 99,81+0,26% | 15:01:27 | |
SRBNK Sparebank 1 SR Bank ASA | 135,20 | 135,40 | 136,00 | 134,00 | -0,15% | 61,75K | 135,20-0,15% | 14:54:36 | |
SVEG Sparebanken Vest | 129,30 | 129,00 | 129,90 | 128,58 | +0,23% | 55,55K | 129,30+0,23% | 14:57:59 | |
SPOLS Sparebank 1 Ostlandet | 134,62 | 133,70 | 135,30 | 133,56 | +0,69% | 32,49K | 134,62+0,69% | 14:35:29 | |
MING Sparebank 1 SMN | 149,22 | 149,20 | 149,42 | 148,32 | +0,01% | 24,22K | 149,22+0,01% | 14:15:58 |
Nombre | Precio |
---|---|
HELG Helgeland Sparebank | 126,50+3,20+2,60% |
SKUE Skue Sparebank | 240,00+4,05+1,72% |
SOR Sparebanken Sor | 149,20+1,38+0,93% |
MORGS Sparebanken More | 85,65+0,70+0,82% |
SOONS Sparebank 1 SorostNorge | 69,00+0,50+0,73% |
Nombre | Precio |
---|---|
HSPG Holand og Setskog Sparebank | 130,00-1,98-1,50% |
SADG Sandnes Sparebank | 99,20-0,79-0,79% |
SOGNS Sogn Sparebank | 177,00-1,00-0,56% |
SRBNK Sparebank 1 SR Bank ASA | 135,20-0,20-0,15% |
MING Sparebank 1 SMN | 148,98-0,22-0,15% |