Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KOA Kongsberg Automotive Holding ASA | 1,69 | 1,76 | 1,94 | 1,68 | -3,86% | 12,59M | 1,69-3,86% | 08/05 | |
DNO Dno ASA | 11,17 | 10,50 | 11,31 | 10,76 | +6,38% | 9,7M | 11,17+6,38% | 08/05 | |
NAS Norwegian Air Shuttle ASA | 14,65 | 14,48 | 14,84 | 14,26 | +1,17% | 6,55M | 14,65+1,17% | 08/05 | |
MPCC MPC Container Ships ASA | 18,60 | 17,90 | 18,60 | 17,86 | +3,94% | 5,02M | 18,60+3,94% | 08/05 | |
PGS PGS ASA | 8,08 | 8,15 | 8,49 | 8,01 | -0,86% | 4,46M | 8,08-0,86% | 08/05 |
Nombre | Precio |
---|---|
OTOVO Otovo AS | 1,50+0,17+12,44% |
HEX Hexagon Composites | 21,35+2,35+12,37% |
ODF Odfjell | 192,00+17,20+9,84% |
ODFB Odfjell B | 165,50+14,00+9,24% |
OTL Odfjell Technology | 65,00+4,40+7,26% |
Nombre | Precio |
---|---|
ZAP Zaptec AS | 11,79-0,87-6,87% |
AZT Arcticzymes Tech | 23,75-1,50-5,94% |
ASA Atlantic Sapphire | 1,05-0,06-5,40% |
PRSO Prosafe | 36,65-1,80-4,68% |
KOA Kongsberg Automotive | 1,69-0,07-3,86% |