Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 163,50 | 166,30 | 161,00 | +3,00 | +1,87% | 155,87K | 31/05 | ||
ABG Sundal Collier | 6,40 | 6,42 | 6,27 | +0,14 | +2,24% | 421,47K | 31/05 | ||
Abl ASA | 12,50 | 12,70 | 12,30 | +0,20 | +1,63% | 34,00K | 31/05 | ||
Af Gruppen | 134,00 | 135,80 | 133,20 | -1,00 | -0,74% | 73,68K | 31/05 | ||
Agilyx AS | 29,45 | 29,50 | 28,65 | +0,45 | +1,55% | 130,23K | 31/05 | ||
Akastor ASA | 14,16 | 14,18 | 14,00 | +0,04 | +0,28% | 200,37K | 31/05 | ||
Aker Biomarine AS | 78,50 | 79,80 | 78,00 | +0,40 | +0,51% | 23,57K | 31/05 | ||
Aker Carbon | 7,42 | 7,58 | 7,25 | -0,02 | -0,20% | 3,90M | 31/05 | ||
Aker Horizons AS | 3,04 | 3,06 | 2,98 | +0,04 | +1,33% | 1,86M | 31/05 | ||
Akva Group | 63,00 | 63,80 | 63,00 | -0,80 | -1,25% | 0,03K | 31/05 | ||
Amsc ASA | 32,30 | 33,25 | 32,15 | -0,85 | -2,56% | 122,38K | 31/05 | ||
Archer | 31,15 | 31,70 | 30,84 | -0,02 | -0,05% | 81,62K | 31/05 | ||
Arcticzymes Tech | 25,60 | 26,45 | 23,85 | +1,50 | +6,22% | 778,53K | 31/05 | ||
Arendals F.Kom | 183,0 | 185,0 | 175,0 | +4,2 | +2,35% | 27,58K | 31/05 | ||
Atea | 146,00 | 146,60 | 143,40 | +2,80 | +1,96% | 141,07K | 31/05 | ||
Atlantic Sapphire | 11,31 | 12,00 | 11,00 | -0,69 | -5,75% | 151,57K | 31/05 | ||
Avance Gas Holding Ltd | 184,80 | 194,00 | 184,00 | -1,80 | -0,96% | 271,06K | 31/05 | ||
Axactor | 4,36 | 4,41 | 4,28 | 0,00 | 0,00% | 143,13K | 31/05 | ||
B2holding | 8,37 | 8,37 | 8,03 | +0,14 | +1,70% | 394,02K | 31/05 | ||
Belships | 23,90 | 24,45 | 23,90 | -0,05 | -0,21% | 1,01M | 31/05 | ||
Bewi | 28,30 | 28,65 | 27,85 | +0,60 | +2,17% | 86,24K | 31/05 | ||
Bluenord | 550,00 | 556,00 | 550,00 | -5,00 | -0,90% | 23,42K | 31/05 | ||
Bonheur | 242,00 | 243,50 | 233,50 | +7,00 | +2,98% | 15,35K | 31/05 | ||
Bouvet | 64,80 | 65,00 | 64,60 | -0,20 | -0,31% | 26,90K | 31/05 | ||
BW Energy | 33,60 | 33,85 | 32,95 | +0,10 | +0,30% | 279,84K | 31/05 | ||
BW Offshore | 30,30 | 30,50 | 29,90 | +0,35 | +1,17% | 478,44K | 31/05 | ||
Byggma | 18,30 | 18,55 | 18,30 | -0,25 | -1,35% | 1,82K | 31/05 | ||
Cadeler | 65,50 | 67,40 | 64,00 | +1,10 | +1,71% | 2,52M | 31/05 | ||
Carasent ASA | 18,45 | 18,45 | 18,05 | +0,20 | +1,10% | 85,63K | 31/05 | ||
Cloudberry Clean | 10,46 | 10,46 | 10,00 | +0,46 | +4,60% | 1,92M | 31/05 | ||
Crayon | 112,60 | 113,30 | 109,00 | +2,00 | +1,81% | 733,27K | 31/05 | ||
Dno | 11,68 | 11,68 | 11,49 | +0,15 | +1,30% | 2,35M | 31/05 | ||
Dof ASA | 96,55 | 96,55 | 93,60 | +1,90 | +2,01% | 1,05M | 31/05 | ||
Edda Wind | 24,60 | 25,00 | 24,00 | +0,20 | +0,82% | 37,28K | 31/05 | ||
Elkem | 21,76 | 22,00 | 21,50 | +0,26 | +1,21% | 1,47M | 31/05 | ||
Elliptic Lab | 13,06 | 13,88 | 13,04 | -0,44 | -3,26% | 240,43K | 31/05 | ||
Elmera | 32,20 | 32,70 | 31,00 | +0,85 | +2,71% | 332,40K | 31/05 | ||
Elopak ASA | 35,95 | 36,45 | 35,55 | -0,30 | -0,83% | 281,75K | 31/05 | ||
Endur | 51,400 | 53,000 | 51,000 | -0,900 | -1,72% | 6,70K | 31/05 | ||
Europris ASA | 69,85 | 70,50 | 69,45 | -0,85 | -1,20% | 795,50K | 31/05 | ||
FLEX LNG | 302,40 | 309,40 | 302,20 | -2,40 | -0,79% | 79,43K | 31/05 | ||
Gaming Innovation | 31,50 | 31,50 | 30,80 | +0,70 | +2,27% | 54,61K | 31/05 | ||
Golden Ocean | 150,35 | 154,25 | 150,10 | -0,65 | -0,43% | 579,56K | 31/05 | ||
Gram Car Carriers AS | 258,50 | 258,50 | 258,00 | +0,50 | +0,19% | 74,55K | 31/05 | ||
Grieg Seafood | 72,55 | 72,85 | 71,90 | +0,20 | +0,28% | 626,44K | 31/05 | ||
Helgeland Sparebank | 125,04 | 127,00 | 125,00 | -0,46 | -0,37% | 6,36K | 31/05 | ||
Hexagon Composites | 28,60 | 29,05 | 27,05 | +0,40 | +1,42% | 5,24M | 31/05 | ||
Hexagon Purus | 8,73 | 9,11 | 8,54 | +0,29 | +3,44% | 2,76M | 31/05 | ||
Hoegh Autoliners | 124,40 | 126,80 | 123,20 | +2,70 | +2,22% | 1,17M | 31/05 | ||
Hofseth Biocare | 2,12 | 2,12 | 2,03 | +0,05 | +2,42% | 10,84K | 31/05 | ||
HydrogenPro AS | 12,04 | 12,12 | 10,72 | +1,18 | +10,87% | 429,84K | 31/05 | ||
Itera | 11,55 | 11,75 | 11,55 | 0,00 | 0,00% | 29,47K | 31/05 | ||
Kid ASA | 149,80 | 150,80 | 143,40 | +3,00 | +2,04% | 147,46K | 31/05 | ||
Kitron | 33,60 | 33,60 | 32,60 | +0,54 | +1,63% | 983,88K | 31/05 | ||
Klaveness Combination Carriers | 103,60 | 106,00 | 103,00 | -2,00 | -1,89% | 228,72K | 31/05 | ||
Kmc Properties | 7,14 | 7,14 | 6,94 | -0,02 | -0,28% | 1,15K | 31/05 | ||
Komplett ASA | 9,18 | 9,38 | 9,02 | -0,16 | -1,71% | 1,20K | 31/05 | ||
Kongsberg Automotive | 1,72 | 1,73 | 1,67 | +0,02 | +1,18% | 4,09M | 31/05 | ||
Link Mobility | 20,950 | 21,150 | 20,600 | -0,100 | -0,48% | 681,04K | 31/05 | ||
Magnora | 34,30 | 34,75 | 32,95 | +0,90 | +2,69% | 354,65K | 31/05 | ||
Medistim | 199,00 | 199,00 | 185,50 | +7,00 | +3,65% | 1,15K | 31/05 | ||
MPC Container | 22,51 | 23,15 | 21,93 | +0,54 | +2,46% | 6,84M | 31/05 | ||
Multiconsult AS SE | 149,50 | 153,00 | 148,50 | -3,50 | -2,29% | 10,96K | 31/05 | ||
Norbit | 66,30 | 67,00 | 65,00 | -0,10 | -0,15% | 68,48K | 31/05 | ||
Norske Skog | 42,80 | 43,88 | 42,76 | -0,34 | -0,79% | 263,31K | 31/05 | ||
Northern Ocean | 9,37 | 9,40 | 9,10 | +0,27 | +2,97% | 544,42K | 31/05 | ||
Norwegian Air Shuttle | 14,06 | 14,33 | 13,96 | +0,05 | +0,36% | 9,30M | 31/05 | ||
Nykode Therapeutics | 15,78 | 15,88 | 14,21 | +1,24 | +8,53% | 3,75M | 31/05 | ||
Odfjell | 180,00 | 180,00 | 177,00 | +4,40 | +2,51% | 169,65K | 31/05 | ||
Odfjell B | 169,00 | 170,00 | 165,50 | +3,00 | +1,81% | 4,20K | 31/05 | ||
Odfjell Drilling | 57,60 | 57,90 | 52,40 | +1,70 | +3,04% | 780,60K | 31/05 | ||
Odfjell Technology | 64,60 | 65,30 | 64,20 | +0,40 | +0,62% | 28,87K | 31/05 | ||
Okea | 25,64 | 25,96 | 25,52 | -0,08 | -0,31% | 320,90K | 31/05 | ||
Okeanis Eco Tankers | 372,00 | 376,50 | 371,00 | -2,00 | -0,53% | 43,58K | 31/05 | ||
Otovo AS | 1,60 | 1,78 | 1,60 | -0,10 | -5,88% | 352,87K | 31/05 | ||
Panoro Energy | 36,00 | 36,30 | 35,65 | 0,00 | 0,00% | 625,34K | 31/05 | ||
Pareto Bank | 59,70 | 59,90 | 59,00 | +0,70 | +1,19% | 36,10K | 31/05 | ||
Petronor E&P | 9,4500 | 9,6600 | 9,3600 | -0,1700 | -1,77% | 658,21K | 31/05 | ||
Pexip | 31,35 | 31,80 | 31,05 | +0,15 | +0,48% | 196,40K | 31/05 | ||
PGS | 9,42 | 9,54 | 9,30 | +0,11 | +1,16% | 5,04M | 31/05 | ||
Photocure | 65,60 | 65,90 | 62,80 | +2,60 | +4,13% | 61,99K | 31/05 | ||
Prosafe | 38,70 | 38,90 | 35,50 | +1,70 | +4,59% | 237,03K | 31/05 | ||
Protector Forsikring | 242,50 | 245,00 | 237,50 | +5,00 | +2,11% | 183,51K | 31/05 | ||
Rana Gruber AS | 77,60 | 77,60 | 76,10 | +0,60 | +0,78% | 89,31K | 31/05 | ||
Reach Subsea | 6,680 | 6,700 | 6,520 | +0,120 | +1,83% | 276,32K | 31/05 | ||
REC Silicon | 9,540 | 9,650 | 9,370 | +0,040 | +0,42% | 1,94M | 31/05 | ||
Salmon Evolution Holding AS | 8,11 | 8,21 | 7,99 | +0,06 | +0,75% | 2,23M | 31/05 | ||
Salmones Camanchaca | 23,60 | 23,60 | 23,60 | -0,60 | -2,48% | 0,16K | 31/05 | ||
Sandnes Sparebank | 99,00 | 99,02 | 99,00 | -0,75 | -0,75% | 4,03K | 31/05 | ||
Sats | 17,60 | 17,68 | 17,10 | +0,52 | +3,04% | 304,45K | 31/05 | ||
Scatec Solar OL | 87,15 | 87,20 | 84,25 | +0,65 | +0,75% | 651,34K | 31/05 | ||
Seadrill Ltd | 528,50 | 536,00 | 523,00 | -8,00 | -1,49% | 177,32K | 31/05 | ||
Selvaag Bolig | 37,60 | 38,00 | 36,85 | -0,20 | -0,53% | 30,50K | 31/05 | ||
Shelf Drilling | 23,86 | 24,42 | 23,72 | -0,42 | -1,73% | 464,52K | 31/05 | ||
Siem Offshore | 33,050 | 33,700 | 32,800 | +0,150 | +0,46% | 209,90K | 31/05 | ||
Smartcraft ASA | 30,00 | 30,00 | 29,40 | +0,50 | +1,69% | 636,55K | 31/05 | ||
Solstad Offsho | 41,520 | 42,160 | 40,700 | +0,400 | +0,97% | 286,66K | 31/05 | ||
Sparebank 1 | 136,50 | 136,50 | 134,88 | +0,92 | +0,68% | 43,15K | 31/05 | ||
Sparebank 1 Nord-Norge | 100,20 | 100,26 | 98,50 | +0,18 | +0,18% | 143,65K | 31/05 | ||
Sparebank 1 SorostNorge | 69,85 | 70,00 | 69,00 | 0,00 | 0,00% | 23,90K | 31/05 | ||
Sparebanken More | 84,30 | 84,86 | 84,30 | -0,50 | -0,59% | 33,57K | 31/05 | ||
Sparebanken Sor | 149,60 | 150,96 | 149,00 | -0,20 | -0,13% | 9,31K | 31/05 | ||
Sparebanken Vest | 130,94 | 131,44 | 129,38 | +0,94 | +0,72% | 64,66K | 31/05 | ||
Stolt-Nielsen | 484,50 | 489,50 | 479,50 | +3,50 | +0,73% | 63,19K | 31/05 | ||
Tekna Holding AS | 5,50 | 5,60 | 5,30 | +0,10 | +1,85% | 96,75K | 31/05 | ||
Totens Sparebank | 238,00 | 240,00 | 236,65 | -2,00 | -0,83% | 6,10K | 31/05 | ||
Treasure | 21,00 | 21,10 | 20,50 | -0,10 | -0,47% | 0,70K | 31/05 | ||
Ultimovacs | 9,00 | 9,00 | 8,23 | +0,31 | +3,57% | 466,19K | 31/05 | ||
Veidekke | 114,80 | 115,60 | 114,60 | -0,80 | -0,69% | 39,03K | 31/05 | ||
Volue | 33,60 | 33,90 | 32,40 | +0,70 | +2,13% | 241,56K | 31/05 | ||
Vow | 6,96 | 7,14 | 6,11 | +0,63 | +9,95% | 969,48K | 31/05 | ||
Wilh Wilhelmsen Holding A | 389,00 | 391,50 | 385,00 | +1,00 | +0,26% | 51,09K | 31/05 | ||
Wilh Wilhelmsen Holding B | 378,00 | 378,00 | 370,00 | +5,00 | +1,34% | 4,84K | 31/05 | ||
Zaptec AS | 13,58 | 14,37 | 13,24 | -0,61 | -4,30% | 499,05K | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores