Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABGA ABG Sundal Collier Holding ASA | 6,25 | 6,28 | 6,30 | 6,18 | -0,48% | 180,08K | 6,25-0,48% | 23/05 | |
DNB DnB ASA | 201,50 | 201,90 | 201,80 | 200,40 | -0,20% | 880,03K | 201,50-0,20% | 23/05 | |
INSR Insr Insurance Group | 0,18 | 0,16 | 0,18 | 0,15 | 0,00% | 0 | 0,180,00% | 13/05 | |
STB Storebrand ASA | 111,30 | 110,70 | 111,60 | 110,80 | +0,54% | 442,77K | 111,30+0,54% | 23/05 | |
B2I B2holding ASA | 8,76 | 8,65 | 8,97 | 8,71 | +1,27% | 255,1K | 8,76+1,27% | 23/05 |
Nombre | Precio |
---|---|
AKER Aker | 619,00-5,00-0,80% |
B2I B2holding | 8,76+0,11+1,27% |
ABGA ABG Sundal Collier | 6,25-0,03-0,48% |
DNB DnB | 201,50-0,40-0,20% |
SRBNK Sparebank 1 SR Bank ASA | 135,80-0,20-0,15% |
Nombre | Precio |
---|---|
INSR Insr Insurance | 0,180,000,00% |
ACR Axactor | 4,10-0,02-0,36% |
BANO Norwegian Finans | 104,600,000,00% |
SBANK Sbanken ASA | 104,800,000,00% |
STB Storebrand | 111,30+0,60+0,54% |