Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 165,70 | 166,70 | 161,50 | -1,60 | -0,96% | 167,58K | 15:43:14 | ||
ABG Sundal Collier | 5,79 | 5,84 | 5,76 | 0,00 | 0,00% | 208,19K | 15:39:37 | ||
Abl ASA | 11,50 | 11,80 | 11,50 | -0,20 | -1,71% | 73,06K | 14:53:55 | ||
Agilyx AS | 29,35 | 29,60 | 28,95 | -0,35 | -1,18% | 22,91K | 15:00:45 | ||
Airthings | 3,20 | 3,22 | 3,10 | -0,03 | -0,93% | 8,96K | 15:39:34 | ||
Akastor ASA | 13,50 | 13,58 | 13,40 | -0,10 | -0,74% | 54,81K | 15:37:11 | ||
Aker Biomarine AS | 72,80 | 73,40 | 70,90 | -0,10 | -0,14% | 4,65K | 14:30:30 | ||
Aker Carbon | 7,02 | 7,17 | 7,02 | -0,03 | -0,35% | 934,29K | 15:43:36 | ||
Aker Horizons AS | 3,15 | 3,35 | 3,15 | -0,05 | -1,68% | 3,56M | 15:43:20 | ||
Akva Group | 65,60 | 65,60 | 65,60 | 0,00 | 0,00% | 5,46K | 12:34:54 | ||
Amsc ASA | 32,00 | 33,00 | 31,60 | -0,25 | -0,78% | 71,64K | 15:30:30 | ||
Archer | 27,27 | 30,00 | 27,01 | -1,98 | -6,77% | 224,89K | 15:37:30 | ||
Arcticzymes Tech | 25,20 | 25,75 | 25,00 | -0,25 | -0,98% | 44,95K | 15:40:32 | ||
Arendals F.Kom | 180,8 | 181,6 | 177,8 | +0,8 | +0,44% | 5,13K | 14:35:38 | ||
Arribatec Group ASA | 3,460 | 3,500 | 3,410 | -0,020 | -0,57% | 90,42K | 15:26:59 | ||
Atlantic Sapphire | 1,11 | 1,23 | 1,10 | -0,10 | -8,43% | 3,35M | 15:43:42 | ||
Avance Gas Holding Ltd | 165,60 | 165,60 | 160,40 | -0,20 | -0,12% | 101,82K | 15:40:37 | ||
Axactor | 4,43 | 4,68 | 4,19 | -0,56 | -11,32% | 2,46M | 15:39:38 | ||
B2holding | 9,29 | 9,47 | 9,19 | -0,01 | -0,11% | 289,60K | 15:41:00 | ||
Belships | 24,55 | 24,85 | 23,85 | +0,45 | +1,87% | 395,62K | 15:37:57 | ||
Bergenbio | 0,14 | 0,16 | 0,14 | -0,01 | -8,51% | 110,96M | 15:32:19 | ||
Bewi | 31,35 | 31,70 | 29,85 | +1,80 | +6,09% | 44,49K | 15:04:59 | ||
Bien Sparebank | 87,50 | 88,00 | 87,50 | -0,50 | -0,57% | 3,23K | 13:52:04 | ||
Borgestad A | 0,42 | 0,44 | 0,41 | -0,02 | -3,89% | 93,73K | 15:37:34 | ||
Bouvet | 60,80 | 61,00 | 60,60 | -0,20 | -0,33% | 23,78K | 15:39:25 | ||
BW Energy | 29,00 | 29,35 | 28,55 | +0,35 | +1,22% | 73,15K | 15:37:31 | ||
BW Offshore | 27,60 | 27,85 | 27,25 | +0,20 | +0,73% | 58,81K | 15:36:02 | ||
Byggma | 18,60 | 18,60 | 18,50 | +0,15 | +0,81% | 0,41K | 12:50:02 | ||
Cadeler | 54,50 | 55,00 | 53,00 | +1,90 | +3,61% | 205,42K | 15:43:09 | ||
Carasent ASA | 18,80 | 18,95 | 18,65 | -0,15 | -0,79% | 102,65K | 14:56:58 | ||
Circio Holding | 2,34 | 2,35 | 2,21 | 0,00 | 0,00% | 18,87K | 15:32:25 | ||
Cloudberry Clean | 9,14 | 9,23 | 9,09 | +0,01 | +0,11% | 146,78K | 15:40:46 | ||
ContextVision AB | 5,98 | 5,98 | 5,82 | -0,02 | -0,33% | 40,33K | 13:36:12 | ||
Crayon | 100,10 | 100,80 | 91,05 | +13,55 | +15,66% | 3,01M | 15:43:04 | ||
Dof ASA | 88,20 | 88,20 | 83,25 | +5,05 | +6,07% | 835,80K | 15:41:26 | ||
Edda Wind | 23,40 | 23,60 | 23,00 | +0,40 | +1,74% | 1,05M | 15:43:18 | ||
Eidesvik Offshore | 15,60 | 16,00 | 15,24 | -0,08 | -0,51% | 59,00K | 15:41:52 | ||
Electromagnetic Geoservices | 2,170 | 2,235 | 2,160 | -0,075 | -3,34% | 108,63K | 13:22:28 | ||
Elliptic Lab | 15,58 | 15,90 | 15,46 | 0,00 | 0,00% | 90,15K | 15:41:31 | ||
Elmera | 33,10 | 34,10 | 32,40 | -1,15 | -3,36% | 378,45K | 15:39:19 | ||
Elopak ASA | 35,15 | 35,60 | 34,75 | +0,05 | +0,14% | 42,50K | 15:42:10 | ||
Endur | 46,500 | 48,200 | 46,000 | -1,000 | -2,11% | 17,08K | 15:36:02 | ||
Ensurge Micropower ASA | 2,010 | 2,270 | 1,900 | -0,055 | -2,66% | 31,35M | 15:43:20 | ||
Eqva ASA | 3,600 | 3,600 | 3,500 | -0,020 | -0,55% | 15,56K | 13:32:09 | ||
Gaming Innovation | 31,20 | 31,90 | 30,45 | -1,70 | -5,17% | 125,49K | 15:42:45 | ||
Gentian Diagnostics | 39,40 | 39,60 | 39,40 | 0,00 | 0,00% | 100,86K | 09:29:38 | ||
Goodtech | 13,90 | 13,95 | 13,80 | -0,15 | -1,07% | 10,52K | 15:32:37 | ||
Gram Car Carriers AS | 257,50 | 258,00 | 257,00 | +0,50 | +0,19% | 147,87K | 15:42:49 | ||
Grieg Seafood | 72,20 | 73,35 | 69,95 | +1,75 | +2,48% | 447,79K | 15:43:14 | ||
Gyldendal | 470,00 | 470,00 | 470,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Havila Shipping | 6,00 | 6,30 | 6,00 | -0,30 | -4,76% | 73,39K | 15:35:10 | ||
Hexagon Composites | 18,82 | 19,18 | 18,00 | +0,76 | +4,21% | 364,00K | 15:38:31 | ||
Hexagon Purus | 6,86 | 7,20 | 6,34 | +0,39 | +6,03% | 1,26M | 15:31:29 | ||
Hofseth Biocare | 2,15 | 2,20 | 2,09 | +0,05 | +2,38% | 35,09K | 15:27:43 | ||
HydrogenPro AS | 10,32 | 11,32 | 10,10 | -1,30 | -11,19% | 327,19K | 15:43:41 | ||
Idex ASA | 1,740 | 1,900 | 1,731 | -0,121 | -6,49% | 675,59K | 15:42:51 | ||
Interoil | 2,01 | 2,01 | 1,91 | -0,03 | -1,52% | 3,37K | 15:39:15 | ||
Itera | 11,85 | 11,95 | 11,60 | +0,30 | +2,60% | 5,30K | 14:02:26 | ||
Jinhui Shipping | 5,94 | 6,14 | 5,92 | -0,18 | -2,94% | 33,01K | 13:16:50 | ||
Kid ASA | 151,40 | 152,40 | 146,80 | +3,40 | +2,30% | 37,30K | 15:38:00 | ||
Kitron | 29,62 | 29,98 | 29,54 | +0,08 | +0,27% | 301,52K | 15:40:52 | ||
Klaveness Combination Carriers | 104,80 | 104,80 | 101,00 | -1,20 | -1,13% | 257,50K | 15:43:04 | ||
Kmc Properties | 7,28 | 7,38 | 7,02 | +0,08 | +1,11% | 13,35K | 14:21:40 | ||
Komplett ASA | 9,14 | 9,14 | 9,14 | +0,04 | +0,44% | 10,72K | 13:05:12 | ||
Kongsberg Automotive | 1,78 | 1,82 | 1,77 | -0,01 | -0,56% | 1,48M | 15:42:54 | ||
Link Mobility | 20,500 | 20,700 | 20,300 | +0,150 | +0,74% | 738,44K | 15:42:27 | ||
Magnora | 29,60 | 29,90 | 29,45 | -0,05 | -0,17% | 83,72K | 15:36:44 | ||
Medistim | 179,00 | 179,50 | 179,00 | 0,00 | 0,00% | 4,54K | 15:35:59 | ||
Morrow Bank | 4,36 | 4,39 | 4,30 | +0,08 | +1,87% | 447,24K | 15:36:44 | ||
MPC Container | 17,84 | 17,89 | 17,20 | +0,35 | +2,00% | 2,62M | 15:43:09 | ||
Multiconsult AS SE | 142,50 | 143,00 | 142,50 | -0,50 | -0,35% | 2,62K | 15:22:02 | ||
Napatech | 23,30 | 25,00 | 22,50 | -1,50 | -6,05% | 55,75K | 15:40:15 | ||
Navamedic | 33,50 | 33,80 | 32,80 | -0,10 | -0,30% | 13,42K | 15:39:07 | ||
Nekkar Asa | 9,060 | 9,240 | 9,020 | -0,180 | -1,95% | 117,95K | 15:14:45 | ||
Next Biometrics | 8,60 | 8,98 | 8,60 | -0,20 | -2,27% | 317,34K | 15:40:59 | ||
Norbit | 69,30 | 72,70 | 68,50 | -3,20 | -4,41% | 128,10K | 15:43:51 | ||
Norske Skog | 37,34 | 38,00 | 37,22 | -0,04 | -0,11% | 98,27K | 15:43:18 | ||
Northern Ocean | 8,40 | 8,54 | 8,12 | -0,04 | -0,47% | 71,90K | 15:29:25 | ||
NRC Group | 13,15 | 13,15 | 12,75 | +0,50 | +3,95% | 51,28K | 14:57:44 | ||
Nykode Therapeutics | 14,03 | 14,38 | 13,91 | +0,05 | +0,36% | 359,09K | 15:37:26 | ||
Oceanteam | 1,20 | 1,30 | 1,20 | -0,13 | -9,43% | 1,07M | 15:03:14 | ||
Odfjell | 174,80 | 176,60 | 171,40 | +1,20 | +0,69% | 12,83K | 15:42:36 | ||
Odfjell B | 150,00 | 152,00 | 150,00 | 0,00 | 0,00% | 1,03K | 15:29:50 | ||
Odfjell Drilling | 50,90 | 52,00 | 50,70 | -0,20 | -0,39% | 105,01K | 15:40:00 | ||
Odfjell Technology | 60,50 | 61,00 | 60,00 | -0,40 | -0,66% | 31,89K | 15:33:10 | ||
Okea | 24,74 | 25,48 | 24,52 | -0,52 | -2,06% | 212,35K | 15:34:38 | ||
Okeanis Eco Tankers | 344,50 | 345,00 | 338,00 | +0,50 | +0,15% | 32,29K | 15:43:38 | ||
Otello Corporation ASA | 7,66 | 7,80 | 7,66 | -0,02 | -0,26% | 59,63K | 15:09:15 | ||
Otovo AS | 1,33 | 1,46 | 1,29 | +0,01 | +0,45% | 5,27M | 15:03:26 | ||
Panoro Energy | 29,05 | 29,40 | 29,00 | +0,05 | +0,17% | 174,62K | 15:39:03 | ||
Pareto Bank | 58,90 | 59,10 | 57,50 | +0,80 | +1,38% | 21,84K | 15:18:00 | ||
PCI Biotech | 1,55 | 1,55 | 1,55 | -0,10 | -6,06% | 0,40K | 13:48:26 | ||
Petrolia | 4,620 | 4,900 | 4,620 | -0,140 | -2,94% | 996,00 | 14:37:52 | ||
Petronor E&P | 10,0600 | 10,9600 | 9,9000 | -0,7200 | -6,68% | 569,20K | 15:42:57 | ||
Pexip | 29,20 | 29,40 | 28,20 | +0,20 | +0,69% | 429,97K | 15:35:07 | ||
PGS | 8,26 | 8,33 | 8,05 | +0,19 | +2,30% | 3,01M | 15:43:02 | ||
Photocure | 57,30 | 57,60 | 55,70 | +0,80 | +1,42% | 22,34K | 15:40:33 | ||
Polaris Media | 73,00 | 75,00 | 72,50 | -1,00 | -1,35% | 1,18K | 14:31:19 | ||
Polight | 2,43 | 2,63 | 2,38 | -0,14 | -5,45% | 2,03M | 15:42:29 | ||
Prosafe | 37,80 | 38,40 | 36,75 | +1,25 | +3,42% | 23,94K | 15:04:51 | ||
Questerre Energy Corporation | 1,822 | 1,826 | 1,744 | +0,002 | +0,11% | 376,45K | 14:37:56 | ||
Rana Gruber AS | 82,70 | 83,30 | 82,40 | +0,20 | +0,24% | 22,99K | 15:29:31 | ||
Reach Subsea | 6,140 | 6,200 | 6,060 | +0,060 | +0,99% | 258,87K | 15:41:01 | ||
REC Silicon | 10,590 | 10,630 | 10,400 | +0,130 | +1,24% | 716,05K | 15:43:09 | ||
Saga Pure ASA | 1,270 | 1,275 | 1,250 | 0,000 | 0,00% | 190,28K | 15:24:03 | ||
Salmon Evolution Holding AS | 7,89 | 8,20 | 7,71 | +0,49 | +6,62% | 6,91M | 15:41:58 | ||
SAS | 0,03 | 0,03 | 0,03 | -0,00 | -3,85% | 1,91M | 15:36:56 | ||
Sats | 17,28 | 17,86 | 17,20 | -0,56 | -3,14% | 258,16K | 15:33:35 | ||
Scana ASA | 2,280 | 2,335 | 2,270 | +0,010 | +0,44% | 1,02M | 15:42:18 | ||
SD Standard Drilling | 1,710 | 1,710 | 1,680 | +0,040 | +2,40% | 2,21M | 15:12:21 | ||
Seabird Exploration | 4,625 | 4,675 | 4,440 | -0,005 | -0,11% | 12,12K | 15:17:58 | ||
Selvaag Bolig | 36,50 | 36,75 | 35,20 | +0,80 | +2,24% | 8,79K | 15:07:44 | ||
Shelf Drilling | 19,48 | 19,62 | 19,14 | +0,34 | +1,78% | 245,62K | 15:42:07 | ||
Siem Offshore | 35,850 | 36,100 | 34,550 | +1,000 | +2,87% | 257,34K | 15:33:05 | ||
Smartcraft ASA | 28,20 | 29,40 | 27,60 | -0,10 | -0,35% | 129,69K | 15:10:54 | ||
Solstad Offsho | 46,620 | 46,980 | 45,540 | +0,260 | +0,56% | 149,03K | 15:43:46 | ||
Spir ASA | 8,16 | 8,54 | 8,10 | -0,14 | -1,69% | 101,98K | 15:39:40 | ||
Strongpoint | 11,00 | 11,25 | 10,95 | -0,10 | -0,90% | 58,45K | 15:32:29 | ||
Techstep | 9,88 | 10,00 | 9,62 | +0,10 | +1,02% | 15,70K | 13:48:59 | ||
Tekna Holding AS | 5,80 | 6,00 | 5,70 | -0,20 | -3,33% | 25,79K | 15:28:10 | ||
Thor Medical | 1,04 | 1,08 | 1,03 | -0,02 | -1,89% | 352,54K | 15:24:12 | ||
TietoEVRY | 212,60 | 214,00 | 211,60 | +0,80 | +0,38% | 470,00 | 15:18:44 | ||
Treasure | 20,00 | 20,30 | 19,60 | -0,30 | -1,48% | 2,82K | 15:04:20 | ||
Ultimovacs | 7,40 | 8,47 | 7,30 | -0,37 | -4,76% | 1,38M | 15:43:43 | ||
Vistin Pharma ASA | 22,90 | 23,20 | 22,90 | -0,30 | -1,29% | 10,65K | 13:58:36 | ||
Volue | 29,80 | 30,50 | 29,50 | -0,20 | -0,67% | 76,64K | 15:38:33 | ||
Voss Veksel La | 250,00 | 256,00 | 250,00 | -6,00 | -2,34% | 0,29K | 13:11:37 | ||
Vow | 7,22 | 7,23 | 6,95 | +0,24 | +3,44% | 86,32K | 15:38:51 | ||
Webstep | 22,00 | 22,00 | 22,00 | +0,20 | +0,92% | 1,30K | 11:16:24 | ||
Wilh Wilhelmsen Holding B | 359,00 | 364,00 | 357,00 | -5,00 | -1,37% | 1,59K | 15:22:43 | ||
XXL ASA | 0,77 | 0,79 | 0,76 | 0,00 | 0,00% | 943,29K | 15:38:47 | ||
Zalaris ASA | 73,00 | 73,80 | 72,60 | +1,80 | +2,53% | 56,01K | 15:11:01 | ||
Zaptec AS | 12,62 | 13,40 | 11,65 | +0,22 | +1,77% | 1,53M | 15:42:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores