Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SVEG Sparebanken Vest | 129,74 | 129,00 | 129,90 | 128,58 | +0,57% | 85,83K | 129,74+0,57% | 16:25:05 | |
NONG Sparebank 1 Nord-Norge | 99,75 | 99,55 | 100,00 | 99,40 | +0,20% | 79,27K | 99,75+0,20% | 16:25:22 | |
SPOLS Sparebank 1 Ostlandet | 135,32 | 133,70 | 135,32 | 133,56 | +1,21% | 42,9K | 135,32+1,21% | 16:25:00 | |
MING Sparebank 1 SMN | 149,70 | 149,20 | 149,70 | 148,32 | +0,34% | 37,3K | 149,70+0,34% | 16:25:26 | |
HELG Helgeland Sparebank | 127,50 | 123,30 | 127,50 | 123,20 | +3,41% | 27,01K | 127,50+3,41% | 16:25:25 |
Nombre | Precio |
---|---|
HELG Helgeland Sparebank | 127,50+4,20+3,41% |
SKUE Skue Sparebank | 240,00+4,05+1,72% |
SOR Sparebanken Sor | 149,94+2,12+1,43% |
SPOLS Sparebank 1 | 135,32+1,62+1,21% |
TOTG Totens Sparebank | 240,00+1,95+0,82% |
Nombre | Precio |
---|---|
HSPG Holand og Setskog Sparebank | 130,00-1,98-1,50% |
SADG Sandnes Sparebank | 99,20-0,79-0,79% |
MELG Melhus Sparebank | 154,60-0,20-0,13% |
AURG Aurskog Sparebank | 216,05+0,05+0,02% |
SPOG Sparebanken Ost | 53,89+0,09+0,17% |