Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 20,11 | 19,87 | 20,30 | 19,76 | +1,21% | 3,2M | 20,11+1,21% | 16/05 | |
HAFNI Hafnia Ltd | 89,05 | 89,00 | 91,20 | 88,85 | +0,06% | 1,6M | 89,05+0,06% | 16/05 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 116,20 | 118,30 | 118,80 | 115,50 | -1,78% | 691,72K | 116,20-1,78% | 16/05 | |
GOGL Golden Ocean Group Ltd | 161,20 | 157,80 | 161,25 | 156,75 | +2,15% | 607,26K | 161,20+2,15% | 16/05 | |
FRO Frontline Ltd | 292,80 | 288,60 | 293,70 | 289,30 | +1,46% | 583,9K | 292,80+1,46% | 16/05 |
Nombre | Precio |
---|---|
EQVA Eqva ASA | 4,48+0,480+12,00% |
AGAS Avance Gas Holding Ltd | 198,00+8,20+4,32% |
OET Okeanis Eco Tankers | 370,00+12,00+3,35% |
GOGL Golden Ocean | 161,20+3,40+2,15% |
BWLPG BW LPG | 178,90+2,90+1,65% |
Nombre | Precio |
---|---|
AMSCM Amsc ASA | 31,65-0,70-2,16% |
KCCK Klaveness Combination Carriers | 102,80-2,00-1,91% |
WAWI Wallenius Wilhelmsen | 116,20-2,10-1,78% |
PHLY Philly Shipyard ASA | 40,30-0,50-1,23% |
ALNG Awilco LNG | 8,21-0,090-1,08% |