Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 22,58 | 22,83 | 22,74 | 22,50 | -1,10% | 5,03M | 22,58-1,10% | 17/05 | |
RHHBY Roche Holding Ltd ADR | 32,86 | 32,65 | 32,99 | 32,44 | +0,64% | 2,75M | 32,86+0,64% | 17/05 | |
TCEHY Tencent Holdings Ltd ADR | 51,06 | 51,67 | 51,32 | 50,60 | -0,34% | 3,16M | 51,06-0,34% | 17/05 | |
EADSY Airbus Group NV | 43,22 | 42,97 | 43,25 | 42,83 | +0,58% | 132,63K | 43,22+0,58% | 17/05 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,35 | 3,24 | 3,35 | 3,33 | +3,40% | 3,49K | 3,35+3,40% | 17/05 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 31,90 | 31,92 | 32,0152 | 31,71 | -0,06% | 30,39K | 31,90-0,06% | 17/05 | |
EGFEY Eurobank Ergasias SA | 1,11 | 1,03 | 1,12 | 1,066 | +7,77% | 34,62K | 1,11+7,77% | 17/05 | |
IDEXY Industria de Diseno Textil SA ADR | 23,50 | 23,43 | 23,58 | 23,39 | +0,31% | 105,75K | 23,50+0,31% | 17/05 |
Nombre | Precio |
---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 9,78+0,08+0,82% |
PPCCY PICC Property and Casualty | 33,220,000,00% |
EVTCY Evotec SE ADR | 22,960,000,00% |
Nombre | Precio |
---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,063-0,005-7,96% |
ADRNY Koninklijke Ahold ADR | 31,90-0,0200-0,06% |
CRRFY Carrefour SA PK | 3,63+0,07+1,97% |
CGUSY Casino Guichard ADR | 0,000,000,00% |