Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 31,67 | 32,32 | 31,83 | 31,63 | -2,01% | 4,7M | 31,67-2,01% | 22/05 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 31,955 | 32,12 | 32,07 | 31,90 | -0,51% | 24,25K | 31,955-0,51% | 22/05 | |
DTEGY Deutsche Telekom AG ADR | 23,84 | 23,97 | 23,97 | 23,75 | -0,54% | 141,6K | 23,84-0,54% | 22/05 | |
CIOXY Cielo SA | 1,03 | 1,04 | 1,04 | 1,03 | -0,96% | 17,16K | 1,03-0,96% | 22/05 | |
DANOY Danone PK | 12,95 | 13,09 | 13,02 | 12,88 | -1,07% | 153,83K | 12,95-1,07% | 22/05 | |
FERGY Ferguson PLC ADR | 11,48 | 11,75 | 11,88 | 11,40 | 0,00% | 0 | 11,480,00% | 05/03 | |
ALIZY Allianz SE ADR | 28,77 | 28,97 | 28,93 | 28,73 | -0,69% | 68,97K | 28,77-0,69% | 22/05 | |
EONGY E.ON SE ADR | 13,48 | 13,80 | 13,65 | 13,48 | -2,32% | 62,43K | 13,48-2,32% | 22/05 | |
IFNNY Infineon Technologies AG ADR | 40,49 | 39,52 | 40,96 | 40,23 | +2,45% | 139,03K | 40,49+2,45% | 22/05 | |
KGFHY Kingfisher PLC ADR | 6,54 | 6,69 | 6,59 | 6,52 | -2,24% | 50,17K | 6,54-2,24% | 22/05 |