Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 336,00 | 900,00 | 342,00 | 314,00 | +7,01% | 123,15M | 336,00+7,01% | 02/05 | |
MAPI Mitra Adiperkasa Tbk | 1.440,00 | 625,00 | 1.575,00 | 1.400,00 | -8,57% | 110,23M | 1.440,00-8,57% | 02/05 | |
MAPA MAP Aktif Adiperkasa Tbk PT | 775,00 | 2.100,00 | 815,00 | 745,00 | -1,90% | 102M | 775,00-1,90% | 02/05 | |
ELSA Elnusa Tbk | 434,00 | 400,00 | 436,00 | 420,00 | +1,40% | 81,76M | 434,00+1,40% | 02/05 | |
ACES Ace Hardware Indonesia Tbk | 910,00 | 820,00 | 935,00 | 870,00 | -2,67% | 65,32M | 910,00-2,67% | 02/05 |
Nombre | Precio |
---|---|
MNCN Media Nusantara Citra | 336,00+22+7,01% |
TAPG Triputra Agro Persada Tbk PT | 660,00+35+5,60% |
LSIP Perusahaan Perkebunan | 885,00+20+2,31% |
GJTL Gajah Tunggal | 1.190,00+25+2,15% |
DOID Delta Dunia Makmur | 510,00+10+2,00% |
Nombre | Precio |
---|---|
SMDR Samudera Indonesia | 252,00-24-8,70% |
MAPI Mitra Adiperkasa | 1.440,00-135-8,57% |
ESSA ESSA Industries Indonesia Tbk PT | 745,00-35-4,49% |
DILD Intiland Development | 177,00-8-4,32% |
HRUM Harum Energy | 1.350,00-60-4,26% |