Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WY Weyerhaeuser Company | 31,18 | 31,11 | 31,22 | 30,79 | +0,23% | 3,58M | 31,18+0,23% | 17/05 | |
KBH KB Home | 73,12 | 72,77 | 73,44 | 72,61 | +0,48% | 1,47M | 73,12+0,48% | 17/05 | |
DHI DR Horton Inc | 151,47 | 150,97 | 152,24 | 150,59 | +0,33% | 1,13M | 151,47+0,33% | 17/05 | |
TOL Toll Brothers Inc | 130,74 | 131,13 | 132,14 | 130,26 | -0,30% | 1,1M | 130,74-0,30% | 17/05 | |
PHM PulteGroup Inc | 119,11 | 118,66 | 119,46 | 117,86 | +0,38% | 1,01M | 119,11+0,38% | 17/05 |