Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 6,21 | 6.240,00 | 6,25 | 6,13 | -0,48% | 2,73M | 6,21-0,48% | 16:45:37 | |
SLB Schlumberger NV | 49,05 | 48,23 | 49,12 | 48,21 | +1,71% | 2,29M | 49,05+1,71% | 16:57:08 | |
HAL Halliburton Company | 38,30 | 3.796,00 | 38,35 | 37,73 | +0,88% | 754,1K | 38,30+0,88% | 16:56:24 | |
NOV Nov Inc | 19,26 | 1.898,00 | 19,27 | 18,96 | +1,48% | 449,34K | 19,26+1,48% | 16:55:42 | |
OII Oceaneering International Inc | 24,87 | 2.403,00 | 24,92 | 24,01 | +3,50% | 409,42K | 24,87+3,50% | 16:58:03 |
Nombre | Precio |
---|---|
OII Oceaneering International | 24,87+0,84+3,50% |
SLB Schlumberger | 49,02+0,80+1,65% |
CHX ChampionX Corp | 34,70+0,57+1,67% |
HP Helmerich Payne | 39,33+0,59+1,52% |
NOV Nov | 19,27+0,28+1,50% |
Nombre | Precio |
---|---|
USAC USA Compression Partners LP | 24,48-0,35-1,43% |
RIG Transocean | 6,215-0,025-0,40% |
DRQ Dril-Quip | 19,14-0,07-0,34% |
GLNG Golar | 27,18+0,01+0,04% |
WHD Cactus | 51,91+0,17+0,33% |