Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
3.477,13
-4,42
-0,13%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Obtén información VIP de carteras de supermillonarios inversores con nuestro 13F Copia carteras
PHS All Shares (PSAL)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 415.814
- Apertura: 3.487,10
- Rango día: 3.469,33 - 3.494,61
PHS All Shares
3.477,13
-4,42
-0,13%
- Resumen
- Componentes
- Información histórica
Componentes PHS All Shares
Esta página contiene las cotizaciones en tiempo real de los componentes del índice PHS All Shares. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 8990 Holdings | 9,050 | 9,050 | 9,050 | 0,000 | 0,00% | 98,90K | 10/05 | ||
| A Brown Company | 0,570 | 0,580 | 0,570 | -0,020 | -3,39% | 157,00K | 10/05 | ||
| A Soriano | 12,200 | 12,200 | 12,180 | +0,020 | +0,16% | 28,10K | 10/05 | ||
| Abacore Capital | 1,0400 | 1,0700 | 1,0200 | -0,0300 | -2,80% | 1,72M | 10/05 | ||
| Aboitiz Equity | 39,750 | 39,800 | 39,200 | +0,500 | +1,27% | 355,30K | 10/05 | ||
| Aboitiz Power | 35,80 | 35,95 | 35,65 | 0,00 | 0,00% | 269,70K | 10/05 | ||
| Abra Mining | 0,0046 | 0,0071 | 0,0043 | 0,0000 | 0,00% | 0 | 03/03 | ||
| ABS CBN | 6,580 | 6,980 | 6,330 | +0,030 | +0,46% | 2,17M | 10/05 | ||
| AC Energy Philippines Inc | 4,510 | 4,580 | 4,390 | -0,030 | -0,66% | 16,86M | 10/05 | ||
| ACE Enexor | 4,840 | 4,860 | 4,650 | +0,190 | +4,09% | 21,00K | 10/05 | ||
| Acesite Hotel | 1,660 | 1,680 | 1,660 | 0,000 | 0,00% | 0 | 07/05 | ||
| AgriNurture | 0,620 | 0,630 | 0,600 | 0,000 | 0,00% | 2,37M | 10/05 | ||
| AllDay Marts | 0,14 | 0,14 | 0,14 | 0,00 | 0,00% | 1,32M | 10/05 | ||
| Allhome | 0,92 | 0,92 | 0,90 | 0,00 | 0,00% | 616,00K | 10/05 | ||
| Alliance Foods | 0,410 | 0,410 | 0,410 | 0,000 | 0,00% | 0 | 08/05 | ||
| Alliance Global | 9,600 | 9,900 | 9,600 | -0,300 | -3,03% | 1,06M | 10/05 | ||
| Alsons Consolidated | 0,6000 | 0,6100 | 0,5700 | +0,0100 | +1,69% | 310,00K | 10/05 | ||
| Alternergy Holdings | 0,66 | 0,70 | 0,66 | -0,02 | -2,94% | 820,00K | 10/05 | ||
| Altus Property Ventures | 9,50 | 9,59 | 9,50 | -0,10 | -1,04% | 5,40K | 10/05 | ||
| Anchor Land | 5,970 | 5,970 | 5,970 | +0,000 | +0,00% | 0 | 09/05 | ||
| Anglo Philippine | 0,580 | 0,580 | 0,480 | +0,050 | +9,43% | 80,00K | 10/05 | ||
| APC Group | 0,217 | 0,217 | 0,217 | -0,003 | -1,36% | 160,00K | 10/05 | ||
| Apex Mining | 3,9000 | 3,9300 | 3,7400 | +0,2000 | +5,41% | 11,57M | 10/05 | ||
| Apollo Global | 0,010 | 0,011 | 0,010 | 0,000 | 0,00% | 62,00M | 10/05 | ||
| Araneta Properties | 0,820 | 0,840 | 0,800 | -0,020 | -2,38% | 1,16M | 10/05 | ||
| AREIT, | 33,70 | 33,70 | 33,60 | +0,10 | +0,30% | 324,30K | 10/05 | ||
| ArthaLand | 0,500 | 0,540 | 0,500 | +0,015 | +3,09% | 30,00K | 10/05 | ||
| Asia Amalgamated | 1,610 | 1,630 | 1,610 | 0,000 | 0,00% | 0 | 15/05 | ||
| Asia United Bank | 43,350 | 43,350 | 42,800 | +0,550 | +1,29% | 1,00K | 10/05 | ||
| Asiabest Group | 4,950 | 4,950 | 4,610 | +0,250 | +5,32% | 2,00K | 10/05 | ||
| Asian Terminals | 20,350 | 20,500 | 20,350 | -0,150 | -0,73% | 67,40K | 10/05 | ||
| Atlas Consolidated Mining | 4,630 | 4,630 | 4,600 | +0,130 | +2,89% | 163,00K | 10/05 | ||
| ATN Holdings | 0,560 | 0,570 | 0,520 | +0,010 | +1,82% | 4,95M | 10/05 | ||
| ATN Holdings B | 0,530 | 0,530 | 0,530 | -0,010 | -1,85% | 20,00K | 10/05 | ||
| Atok Big Wedge | 4,000 | 4,000 | 3,350 | +0,750 | +23,08% | 32,00K | 10/05 | ||
| Axelum Res | 2,19 | 2,23 | 2,19 | -0,03 | -1,35% | 6,00K | 10/05 | ||
| Ayala | 587,00 | 597,00 | 584,00 | +4,50 | +0,77% | 184,80K | 10/05 | ||
| Ayala Land | 27,200 | 28,000 | 27,200 | -0,650 | -2,33% | 6,30M | 10/05 | ||
| AyalaLand Logistics | 1,970 | 1,980 | 1,890 | +0,010 | +0,51% | 398,00K | 10/05 | ||
| Bank of Commerce | 6,62 | 6,75 | 6,59 | +0,03 | +0,46% | 46,90K | 10/05 | ||
| Bank of the Philippine Islands | 122,20 | 125,00 | 121,00 | -0,80 | -0,65% | 879,15K | 10/05 | ||
| Basic Energy | 0,1590 | 0,1590 | 0,1540 | +0,0020 | +1,27% | 1,12M | 10/05 | ||
| BDO Unibank | 138,80 | 142,90 | 138,40 | -3,00 | -2,12% | 3,58M | 10/05 | ||
| Belle | 2,520 | 2,650 | 2,500 | +0,010 | +0,40% | 3,23M | 10/05 | ||
| Benguet A | 4,300 | 4,300 | 4,200 | -0,190 | -4,23% | 129,00K | 10/05 | ||
| Benguet B | 4,150 | 4,300 | 4,150 | -0,680 | -14,08% | 51,00K | 10/05 | ||
| Berjaya | 7,610 | 7,610 | 7,610 | +0,000 | +0,00% | 0 | 08/05 | ||
| BHI | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0 | 27/12 | ||
| Bloomberry Resorts | 10,180 | 10,220 | 10,100 | -0,020 | -0,20% | 3,20M | 10/05 | ||
| Bogo Medellin Milling | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 23/12 | ||
| Boulevard | 0,0500 | 0,0500 | 0,0500 | 0,0000 | 0,00% | 2,43M | 10/05 | ||
| Bright Kindle | 1,360 | 1,400 | 1,260 | +0,000 | +0,00% | 0 | 09/05 | ||
| Cebu Air | 29,800 | 29,850 | 29,650 | +0,450 | +1,53% | 254,70K | 10/05 | ||
| Cebu Landmasters | 2,750 | 2,790 | 2,750 | -0,030 | -1,08% | 2,02M | 10/05 | ||
| Cemex Holdings | 1,43 | 1,48 | 1,42 | -0,02 | -1,38% | 5,73M | 10/05 | ||
| Central Azucarera de Tarlac | 11,200 | 11,200 | 10,980 | +0,220 | +2,00% | 10,20K | 10/05 | ||
| Centro Escolar | 10,000 | 10,000 | 9,350 | 0,000 | 0,00% | 2,90K | 10/05 | ||
| Century Pacific Food | 35,500 | 36,200 | 35,400 | -0,700 | -1,93% | 596,50K | 10/05 | ||
| Century Peak Holdings Corp | 2,980 | 2,980 | 2,980 | -0,060 | -1,97% | 2,00K | 10/05 | ||
| Century Properties Group | 0,300 | 0,305 | 0,295 | +0,005 | +1,69% | 4,46M | 10/05 | ||
| Chelsea Logistics | 1,310 | 1,310 | 1,310 | +0,000 | +0,00% | 7,00K | 10/05 | ||
| Chemical Industries Phili | 161,50 | 161,50 | 161,50 | 0,00 | 0,00% | 0 | 05/10 | ||
| China Banking | 38,80 | 38,90 | 38,15 | +0,30 | +0,78% | 34,20K | 10/05 | ||
| Cirtek | 1,64 | 1,66 | 1,60 | -0,02 | -1,20% | 146,00K | 10/05 | ||
| Citicore Energy REIT | 2,82 | 2,82 | 2,80 | 0,00 | 0,00% | 1,06M | 10/05 | ||
| City and Land Developers | 0,790 | 0,790 | 0,780 | 0,000 | 0,00% | 446,00K | 10/05 | ||
| Cityland Development | 0,700 | 0,700 | 0,680 | +0,020 | +2,94% | 14,00K | 10/05 | ||
| Citystate Savings Bank | 8,010 | 8,010 | 8,010 | 0,000 | 0,00% | 0 | 08/05 | ||
| Coal Asia | 0,158 | 0,158 | 0,155 | +0,008 | +5,33% | 120,00K | 10/05 | ||
| COL Financial | 2,35 | 2,35 | 2,35 | 0,00 | 0,00% | 3,00K | 10/05 | ||
| Concepcion Industrial | 11,980 | 12,080 | 11,980 | 0,000 | 0,00% | 17,50K | 10/05 | ||
| Concrete Aggregates | 58,40 | 58,40 | 58,40 | 0,00 | 0,00% | 0 | 09/05 | ||
| Concrete Aggregates | 44,050 | 44,050 | 44,000 | +0,000 | +0,00% | 0 | 03/05 | ||
| Converge Information Communications Technology Sol | 8,79 | 9,00 | 8,76 | 0,00 | 0,00% | 2,59M | 10/05 | ||
| Cosco Capital | 4,7300 | 4,7300 | 4,7100 | +0,0300 | +0,64% | 1,01M | 10/05 | ||
| Crown Asia Chemicals | 1,930 | 1,970 | 1,900 | +0,030 | +1,58% | 184,00K | 10/05 | ||
| Crown Equities | 0,083 | 0,083 | 0,076 | +0,003 | +3,75% | 670,00K | 10/05 | ||
| Cyber Bay | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 17/06 | ||
| D&L Industries | 6,310 | 6,430 | 6,310 | +0,010 | +0,16% | 1,51M | 10/05 | ||
| DDMP REIT | 1,17 | 1,18 | 1,16 | 0,00 | 0,00% | 537,00K | 10/05 | ||
| Del Monte Pacific Ltd | 5,070 | 5,080 | 4,960 | -0,090 | -1,74% | 38,40K | 10/05 | ||
| DFNN | 3,730 | 3,730 | 3,500 | -0,010 | -0,27% | 6,00K | 10/05 | ||
| DigiPlus Interactive | 13,300 | 13,400 | 12,920 | +0,520 | +4,07% | 4,52M | 10/05 | ||
| Discovery World | 1,250 | 1,250 | 1,250 | -0,120 | -8,76% | 3,00K | 10/05 | ||
| Dito CME Holdings | 2,2700 | 2,3200 | 2,2100 | -0,0300 | -1,30% | 1,27M | 10/05 | ||
| Dizon Copper Silver | 2,6000 | 2,6000 | 2,5900 | +0,2900 | +12,55% | 10,00K | 10/05 | ||
| DM WENCESLAO & ASSOCIATES | 5,30 | 5,30 | 5,30 | -0,02 | -0,38% | 0,20K | 10/05 | ||
| DMCI | 10,720 | 10,900 | 10,700 | -0,180 | -1,65% | 1,04M | 10/05 | ||
| Dominion Holdings | 3,160 | 3,350 | 3,000 | 0,000 | 0,00% | 0 | 24/01 | ||
| DoubleDragon | 8,140 | 8,190 | 7,740 | +0,390 | +5,03% | 446,90K | 10/05 | ||
| East West Banking | 9,65 | 9,65 | 9,50 | +0,15 | +1,58% | 446,50K | 10/05 | ||
| Easycall Communications | 2,220 | 2,220 | 2,220 | -0,270 | -10,84% | 1,00K | 10/05 | ||
| EEI | 5,000 | 5,140 | 5,000 | -0,140 | -2,72% | 66,20K | 10/05 | ||
| Emperador | 18,400 | 18,400 | 18,340 | +0,020 | +0,11% | 1,87M | 10/05 | ||
| Empire East Land | 0,152 | 0,156 | 0,152 | 0,000 | 0,00% | 6,81M | 10/05 | ||
| Euro-Med Laboratories | 0,780 | 0,780 | 0,780 | +0,000 | +0,00% | 0 | 09/05 | ||
| Ever Gotesco | 0,2500 | 0,2500 | 0,2500 | +0,0000 | +0,00% | 350,00K | 10/05 | ||
| F&J Prince | 2,270 | 2,270 | 2,100 | +0,110 | +5,09% | 14,00K | 10/05 | ||
| F&J Prince B | 2,310 | 2,920 | 2,290 | -0,650 | -21,96% | 17,00K | 10/05 | ||
| Far Eastern University | 600,50 | 600,50 | 600,50 | 0,00 | 0,00% | 0 | 09/05 | ||
| Ferronoux Holdings | 2,530 | 2,530 | 2,530 | 0,000 | 0,00% | 0 | 08/05 | ||
| Figaro Coffee | 0,73 | 0,73 | 0,71 | +0,01 | +1,39% | 11,05M | 10/05 | ||
| Filinvest Development | 5,600 | 5,600 | 5,600 | 0,000 | 0,00% | 0 | 09/05 | ||
| Filinvest Land | 0,690 | 0,710 | 0,680 | -0,050 | -6,76% | 3,25M | 10/05 | ||
| Filinvest REIT | 2,99 | 2,99 | 2,84 | +0,13 | +4,55% | 939,00K | 10/05 | ||
| Filipino Fund | 5,500 | 5,500 | 5,500 | +0,480 | +9,56% | 1,10K | 10/05 | ||
| First Abacus Fin | 0,610 | 0,610 | 0,610 | 0,000 | 0,00% | 0 | 07/05 | ||
| First Gen | 18,68 | 19,08 | 18,68 | +0,04 | +0,21% | 146,60K | 10/05 | ||
| First Philippine | 64,550 | 65,450 | 64,500 | -0,800 | -1,22% | 31,34K | 10/05 | ||
| Forum Pacific | 0,260 | 0,260 | 0,216 | 0,000 | 0,00% | 110,00K | 10/05 | ||
| Fruitas | 0,82 | 0,83 | 0,81 | -0,01 | -1,20% | 150,00K | 10/05 | ||
| Geograce Resources | 0,119 | 0,123 | 0,087 | +0,033 | +38,37% | 33,98M | 10/05 | ||
| Ginebra San Miguel | 175,000 | 178,000 | 175,000 | 0,000 | 0,00% | 29,65K | 10/05 | ||
| Global Ferronickel | 1,800 | 1,810 | 1,700 | -0,020 | -1,10% | 403,00K | 10/05 | ||
| Global-Estate Resorts | 0,760 | 0,760 | 0,760 | +0,000 | +0,00% | 3,00K | 10/05 | ||
| Globe Telecom | 1.790,00 | 1.795,00 | 1.763,00 | +18,00 | +1,02% | 40,90K | 10/05 | ||
| GMA Network | 7,010 | 7,040 | 6,980 | +0,010 | +0,14% | 372,00K | 10/05 | ||
| Golden Haven | 1.080,00 | 1.080,00 | 1.041,00 | 0,00 | 0,00% | 0,18K | 10/05 | ||
| Grand Plaza Hotel | 11,960 | 11,960 | 11,960 | +2,960 | +32,89% | 0,20K | 10/05 | ||
| Greenergy | 0,2410 | 0,2410 | 0,2360 | +0,0050 | +2,12% | 15,03M | 10/05 | ||
| GT Capital | 620,00 | 639,50 | 620,00 | -8,00 | -1,27% | 48,54K | 10/05 | ||
| Harbor Star Shipping | 0,650 | 0,650 | 0,650 | +0,000 | +0,00% | 68,00K | 10/05 | ||
| House of Investments | 3,510 | 3,510 | 3,510 | +0,000 | +0,00% | 50,00K | 10/05 | ||
| Imperial Resources | 0,55 | 0,55 | 0,55 | +0,00 | +0,00% | 14,00K | 10/05 | ||
| Integrated Micro-Electronics | 1,720 | 1,730 | 1,680 | +0,030 | +1,78% | 144,00K | 10/05 | ||
| International Container | 345,600 | 357,800 | 345,600 | -8,400 | -2,37% | 576,92K | 10/05 | ||
| Ionics | 1,030 | 1,040 | 1,010 | -0,010 | -0,96% | 412,00K | 10/05 | ||
| IP E-Game Ventures | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 02/05 | ||
| iPeople | 6,240 | 6,240 | 6,240 | +0,000 | +0,00% | 0 | 09/05 | ||
| IPM | 3,400 | 3,450 | 3,400 | 0,000 | 0,00% | 15,00K | 10/05 | ||
| IRemit | 0,310 | 0,310 | 0,310 | 0,000 | 0,00% | 0 | 07/05 | ||
| Island Information and Tech | 0,1440 | 0,1480 | 0,1400 | 0,0000 | 0,00% | 0 | 17/03 | ||
| Jackstones | 0,990 | 1,020 | 0,990 | +0,000 | +0,00% | 0 | 09/05 | ||
| JG Summit | 31,700 | 32,000 | 31,500 | +0,500 | +1,60% | 428,20K | 10/05 | ||
| Jollibee Foods | 222,00 | 224,40 | 220,20 | +2,20 | +1,00% | 216,95K | 10/05 | ||
| Jolliville | 5,690 | 5,690 | 5,690 | +0,000 | +0,00% | 0 | 08/05 | ||
| Keepers Holdings | 1,500 | 1,520 | 1,450 | +0,050 | +3,45% | 6,56M | 10/05 | ||
| Keppel | 12,600 | 12,620 | 12,600 | +0,080 | +0,64% | 2,50K | 10/05 | ||
| Keppel B | 12,400 | 12,400 | 12,400 | 0,000 | 0,00% | 0 | 07/05 | ||
| Keppel Philippines | 2,580 | 2,640 | 2,450 | +0,080 | +3,20% | 396,00K | 10/05 | ||
| LBC Express | 15,480 | 15,480 | 15,480 | +0,000 | +0,00% | 0 | 07/05 | ||
| Lepanto Consolidated | 0,0790 | 0,0800 | 0,0770 | -0,0010 | -1,25% | 2,07M | 10/05 | ||
| Lepanto Consolidated B | 0,0760 | 0,0770 | 0,0760 | -0,0010 | -1,30% | 840,00K | 10/05 | ||
| Liberty Flour Mills | 13,960 | 13,960 | 13,900 | 0,000 | 0,00% | 0 | 07/05 | ||
| LMG Chemicals | 0,340 | 0,340 | 0,295 | +0,000 | +0,00% | 0 | 27/03 | ||
| Lodestar Investment | 0,3550 | 0,3550 | 0,3200 | 0,0000 | 0,00% | 0 | 08/05 | ||
| Lopez | 3,500 | 3,610 | 3,320 | -0,110 | -3,05% | 550,00K | 10/05 | ||
| Lorenzo Shipping | 0,520 | 0,520 | 0,520 | 0,000 | 0,00% | 0 | 25/04 | ||
| LT Group | 10,040 | 10,100 | 10,020 | +0,020 | +0,20% | 1,36M | 10/05 | ||
| Mabuhay | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 0 | 25/04 | ||
| Mabuhay Vinyl | 5,390 | 5,390 | 5,390 | 0,000 | 0,00% | 0 | 29/04 | ||
| Macay | 7,000 | 7,000 | 7,000 | 0,000 | 0,00% | 9,90K | 10/05 | ||
| MacroAsia | 4,690 | 4,770 | 4,580 | -0,090 | -1,88% | 1,58M | 10/05 | ||
| Manila Broadcasting Co | 6,050 | 6,050 | 6,050 | -0,850 | -12,32% | 0,10K | 10/05 | ||
| Manila Bulletin | 0,212 | 0,212 | 0,212 | -0,006 | -2,75% | 10,00K | 10/05 | ||
| Manila Electric | 374,00 | 375,00 | 371,00 | +1,20 | +0,32% | 98,64K | 10/05 | ||
| Manila Jockey Club | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 0 | 15/05 | ||
| Manila Mining | 0,0047 | 0,0048 | 0,0047 | +0,0000 | +0,00% | 0 | 06/05 | ||
| Manila Mining B | 0,0045 | 0,0047 | 0,0044 | -0,0002 | -4,26% | 9,00M | 10/05 | ||
| Manila Water | 26,000 | 26,250 | 25,350 | +0,650 | +2,56% | 3,03M | 10/05 | ||
| Manulife Financial | 1.250,00 | 1.250,00 | 1.250,00 | 0,00 | 0,00% | 0,60K | 10/05 | ||
| Marcventures | 0,7900 | 0,7900 | 0,7800 | +0,0100 | +1,28% | 30,00K | 10/05 | ||
| Max’s Group | 3,140 | 3,280 | 3,140 | +0,040 | +1,29% | 50,00K | 10/05 | ||
| Medco | 0,138 | 0,138 | 0,138 | 0,000 | 0,00% | 0 | 03/05 | ||
| Medilines Distributors | 0,30 | 0,30 | 0,29 | 0,01 | 1,69% | 50,00K | 10/05 | ||
| Megawide Construction | 3,000 | 3,040 | 2,990 | 0,000 | 0,00% | 294,00K | 10/05 | ||
| Megaworld | 1,760 | 1,770 | 1,750 | +0,030 | +1,73% | 5,85M | 10/05 | ||
| Metro Alliance Holdings Equities | 0,66 | 0,66 | 0,58 | -0,05 | -7,04% | 17,00K | 10/05 | ||
| Metro Alliance Holdings Equities | 0,52 | 0,52 | 0,52 | +0,00 | +0,00% | 0 | 03/05 | ||
| Metro Retail Stores Group | 1,310 | 1,310 | 1,280 | +0,010 | +0,77% | 95,00K | 10/05 | ||
| Metropolitan Bank | 68,70 | 69,45 | 68,30 | +0,20 | +0,29% | 1,78M | 10/05 | ||
| Millennium Global | 0,096 | 0,096 | 0,096 | -0,009 | -8,57% | 340,00K | 10/05 | ||
| MJC Investments | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 08/05 | ||
| Monde Nissin | 11,30 | 11,70 | 10,90 | -0,40 | -3,42% | 3,54M | 10/05 | ||
| MRC Allied | 1,250 | 1,300 | 1,180 | -0,050 | -3,85% | 1,18M | 10/05 | ||
| MREIT | 12,94 | 13,10 | 12,92 | -0,06 | -0,46% | 154,40K | 10/05 | ||
| National Reinsuranceoration | 0,415 | 0,460 | 0,415 | -0,005 | -1,19% | 20,00K | 10/05 | ||
| Nickel Asia | 4,1700 | 4,2300 | 4,1300 | -0,0300 | -0,71% | 988,00K | 10/05 | ||
| NiHAO Mineral | 0,580 | 0,580 | 0,580 | -0,070 | -10,77% | 10,00K | 10/05 | ||
| Now | 0,960 | 0,980 | 0,950 | -0,020 | -2,04% | 242,00K | 10/05 | ||
| Omico | 0,2280 | 0,2350 | 0,2280 | 0,0000 | 0,00% | 100,00K | 10/05 | ||
| Oriental Peninsula | 0,6200 | 0,6200 | 0,6000 | 0,0000 | 0,00% | 412,00K | 10/05 | ||
| Oriental Petrol | 0,0085 | 0,0086 | 0,0085 | -0,0005 | -5,56% | 15,00M | 10/05 | ||
| Oriental Petrol B | 0,0085 | 0,0085 | 0,0085 | 0,0000 | 0,00% | 0 | 07/05 | ||
| Pacifica | 1,000 | 1,000 | 1,000 | +0,000 | +0,00% | 15,00K | 10/05 | ||
| Pacificonline Systems | 3,290 | 3,450 | 2,900 | -0,240 | -6,80% | 1,39M | 10/05 | ||
| PAL | 5,920 | 5,980 | 5,620 | +0,270 | +4,78% | 3,90K | 10/05 | ||
| Panasonic Manufacturing | 5,470 | 5,470 | 5,460 | +0,010 | +0,18% | 4,50K | 10/05 | ||
| Paxys | 1,370 | 1,370 | 1,370 | +0,000 | +0,00% | 0 | 30/04 | ||
| PetroEnergy Resources | 4,4800 | 4,4800 | 4,4800 | +0,0000 | +0,00% | 3,00K | 10/05 | ||
| Petron | 2,960 | 3,000 | 2,950 | -0,010 | -0,34% | 238,00K | 10/05 | ||
| PH Resorts | 0,940 | 1,000 | 0,940 | 0,000 | 0,00% | 6,00M | 10/05 | ||
| Philex Mining | 2,900 | 2,980 | 2,880 | 0,000 | 0,00% | 2,91M | 10/05 | ||
| Philippine Bank of Communications | 14,40 | 14,56 | 14,40 | -2,98 | -17,15% | 5,70K | 10/05 | ||
| Philippine Business Bank | 8,80 | 8,80 | 8,80 | 0,00 | 0,00% | 8,00K | 10/05 | ||
| Philippine Estates | 0,325 | 0,325 | 0,325 | 0,000 | 0,00% | 0 | 07/05 | ||
| Philippine Infradev | 0,540 | 0,550 | 0,500 | -0,020 | -3,57% | 248,00K | 10/05 | ||
| Philippine National Bank | 23,50 | 23,50 | 23,00 | 0,00 | 0,00% | 426,40K | 10/05 | ||
| Philippine Racing Club | 4,910 | 4,910 | 4,910 | -2,080 | -29,76% | 2,00K | 10/05 | ||
| Philippine Realty | 0,142 | 0,142 | 0,142 | +0,012 | +9,23% | 10,00K | 10/05 | ||
| Philippine Savings Bank | 53,90 | 55,00 | 51,50 | -0,90 | -1,64% | 0,67K | 10/05 | ||
| Philippine Seven | 107,00 | 107,00 | 104,10 | +2,00 | +1,90% | 341,86K | 10/05 | ||
| Philippine Stock Exchange | 193,00 | 196,00 | 193,00 | -1,00 | -0,52% | 2,49K | 10/05 | ||
| Philodrill | 0,0085 | 0,0087 | 0,0085 | +0,0001 | +1,19% | 53,00M | 10/05 | ||
| Philtrust Bank | 85,40 | 85,40 | 85,40 | +0,00 | +0,00% | 0 | 03/05 | ||
| PhilWeb | 1,5400 | 1,5400 | 1,5100 | 0,0000 | 0,00% | 0 | 09/05 | ||
| PHINMA | 20,450 | 20,450 | 20,450 | +0,000 | +0,00% | 0 | 09/05 | ||
| Phoenix Petroleum | 4,19 | 4,19 | 4,19 | +0,20 | +5,01% | 10,00K | 10/05 | ||
| Pilipinas Shell Petroleum | 10,540 | 10,540 | 10,420 | +0,140 | +1,35% | 73,50K | 10/05 | ||
| PLDT | 1.405,00 | 1.406,00 | 1.359,00 | +50,00 | +3,69% | 268,38K | 10/05 | ||
| Premiere Entertainment | 0,188 | 0,212 | 0,172 | +0,015 | +8,67% | 6,38M | 10/05 | ||
| Premiere Island Power REIT | 1,88 | 1,90 | 1,73 | +0,13 | +7,43% | 391,00K | 10/05 | ||
| Premium Leisure | 0,710 | 0,730 | 0,710 | 0,000 | 0,00% | 0 | 06/05 | ||
| Prime Media | 3,870 | 4,070 | 3,730 | -0,010 | -0,26% | 1,03M | 10/05 | ||
| Primex | 2,190 | 2,190 | 1,830 | 0,000 | 0,00% | 0 | 19/04 | ||
| Pryce | 6,250 | 6,290 | 6,100 | +0,030 | +0,48% | 3,90K | 10/05 | ||
| PTFC Redevelop | 48,000 | 48,000 | 40,150 | 0,000 | 0,00% | 0 | 12/04 | ||
| Puregold Price Club | 24,200 | 24,450 | 24,100 | -0,300 | -1,22% | 788,90K | 10/05 | ||
| PXP Energy | 3,190 | 3,210 | 3,110 | +0,010 | +0,31% | 188,00K | 10/05 | ||
| RASLAG | 1,05 | 1,05 | 1,02 | +0,04 | +3,96% | 214,00K | 10/05 | ||
| Repower Energy Dev | 5,20 | 5,20 | 5,03 | +0,02 | +0,39% | 8,50K | 10/05 | ||
| Republic Glass | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 0 | 02/05 | ||
| RFM | 3,620 | 3,650 | 3,550 | +0,070 | +1,97% | 212,00K | 10/05 | ||
| Rizal Commercial Banking | 22,90 | 22,95 | 21,80 | +0,00 | +0,00% | 0 | 09/05 | ||
| RL Commercial REIT | 5,18 | 5,23 | 5,16 | +0,04 | +0,78% | 654,90K | 10/05 | ||
| Robinsons Land | 15,820 | 15,940 | 15,760 | +0,060 | +0,38% | 861,50K | 10/05 | ||
| Robinsons Retail | 38,000 | 38,500 | 37,650 | +0,500 | +1,33% | 442,80K | 10/05 | ||
| Rockwell Land | 1,540 | 1,550 | 1,540 | -0,020 | -1,28% | 173,00K | 10/05 | ||
| Roxas | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0 | 05/02 | ||
| Roxas | 3,490 | 3,800 | 3,290 | +0,270 | +8,39% | 3,45M | 10/05 | ||
| San Miguel | 104,70 | 104,70 | 103,80 | +0,70 | +0,67% | 23,42K | 10/05 | ||
| San Miguel Pure Foods | 46,35 | 46,35 | 45,20 | +0,85 | +1,87% | 66,60K | 10/05 | ||
| SBS Philippines | 3,940 | 4,050 | 3,860 | 0,000 | 0,00% | 0 | 07/05 | ||
| Seafront Resources | 1,300 | 1,300 | 1,300 | +0,090 | +7,44% | 3,00K | 10/05 | ||
| Security Bank | 69,85 | 70,90 | 69,85 | -0,05 | -0,07% | 52,29K | 10/05 | ||
| Semirara Mining | 31,55 | 32,05 | 31,50 | -0,45 | -1,41% | 1,16M | 10/05 | ||
| SFA Semicon Philippines | 1,720 | 1,720 | 1,710 | +0,010 | +0,58% | 12,00K | 10/05 | ||
| Shakey’s Pizza Asia | 9,750 | 9,750 | 9,510 | +0,040 | +0,41% | 16,90K | 10/05 | ||
| Shang Properties | 3,850 | 3,850 | 3,750 | +0,030 | +0,79% | 73,00K | 10/05 | ||
| SM Investments | 880,00 | 894,00 | 870,00 | +3,00 | +0,34% | 279,67K | 10/05 | ||
| SM Prime | 26,750 | 27,500 | 26,600 | -0,200 | -0,74% | 5,00M | 10/05 | ||
| SOCResources | 0,350 | 0,350 | 0,350 | 0,000 | 0,00% | 0 | 09/05 | ||
| Solid Group | 1,000 | 1,000 | 0,990 | 0,000 | 0,00% | 35,00K | 10/05 | ||
| SP New Energy | 1,12 | 1,12 | 1,09 | +0,01 | +0,90% | 16,34M | 10/05 | ||
| SPC Power | 9,600 | 9,600 | 9,220 | -0,020 | -0,21% | 63,00K | 10/05 | ||
| SSI Group | 4,420 | 4,430 | 4,390 | +0,010 | +0,23% | 628,00K | 10/05 | ||
| Sta Lucia Land | 3,170 | 3,170 | 3,170 | 0,000 | 0,00% | 2,00K | 10/05 | ||
| Steniel Manufacturing | 0,81 | 0,81 | 0,78 | +0,01 | +1,25% | 589,00K | 10/05 | ||
| STI Education Systems | 0,920 | 0,940 | 0,910 | +0,010 | +1,10% | 1,77M | 10/05 | ||
| Sun Life Financial | 2.950,00 | 2.950,00 | 2.950,00 | +0,00 | +0,00% | 0,01K | 10/05 | ||
| Suntrust Home | 0,930 | 0,930 | 0,930 | -0,050 | -5,10% | 58,00K | 10/05 | ||
| Swift Foods | 0,061 | 0,061 | 0,061 | 0,000 | 0,00% | 80,00K | 10/05 | ||
| Synergy Grid | 10,00 | 10,30 | 9,90 | -0,10 | -0,99% | 2,39M | 10/05 | ||
| TKC Metals | 0,450 | 0,450 | 0,355 | +0,000 | +0,00% | 0 | 08/05 | ||
| Top Frontier Inv | 83,15 | 84,00 | 83,15 | -8,75 | -9,52% | 0,40K | 10/05 | ||
| Transpacific Broadband | 0,131 | 0,131 | 0,131 | +0,002 | +1,55% | 30,00K | 10/05 | ||
| Union Bank | 36,80 | 36,80 | 36,00 | +0,25 | +0,68% | 147,60K | 10/05 | ||
| United Paragon Mining | 0,0042 | 0,0042 | 0,0042 | +0,0000 | +0,00% | 7,00M | 10/05 | ||
| Universal Robina | 110,00 | 110,60 | 108,70 | +1,30 | +1,20% | 1,99M | 10/05 | ||
| Upson International | 0,99 | 1,00 | 0,97 | -0,01 | -1,00% | 43,00K | 10/05 | ||
| Vantage Equities | 0,7800 | 0,7800 | 0,7800 | 0,0000 | 0,00% | 0 | 08/05 | ||
| Victorias Milling Company | 2,810 | 2,810 | 2,810 | 0,000 | 0,00% | 0 | 07/05 | ||
| Vista Land | 1,500 | 1,500 | 1,470 | +0,030 | +2,04% | 90,00K | 10/05 | ||
| Vistamalls | 2,3000 | 2,3000 | 2,2700 | 0,0000 | 0,00% | 11,00K | 10/05 | ||
| Vistareit | 1,74 | 1,75 | 1,73 | 0,00 | 0,00% | 532,00K | 10/05 | ||
| Vitarich | 0,520 | 0,530 | 0,500 | +0,020 | +4,00% | 1,36M | 10/05 | ||
| Vivant | 18,380 | 18,380 | 18,380 | +2,480 | +15,60% | 0,10K | 10/05 | ||
| Vulcan | 0,6600 | 0,6800 | 0,6600 | -0,0200 | -2,94% | 699,00K | 10/05 | ||
| Waterfront Philippines | 0,390 | 0,390 | 0,390 | 0,000 | 0,00% | 0 | 08/05 | ||
| Wellex Industries | 0,280 | 0,280 | 0,280 | -0,010 | -3,45% | 100,00K | 10/05 | ||
| Wilcon Depot | 18,460 | 18,460 | 17,260 | +0,460 | +2,56% | 1,98M | 10/05 | ||
| Zeus | 0,088 | 0,088 | 0,088 | +0,000 | +0,00% | 0 | 09/05 |
Mis previsiones
PHS All Shares: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre PHS All Shares
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores