Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BSC Basic Energy Corp | 0,154 | 0,16 | 0,16 | 0,151 | -3,75% | 14,99M | 0,154-3,75% | 08:50:00 | |
ACEN AC Energy Philippines Inc | 3,78 | 3,68 | 3,78 | 3,62 | +2,72% | 14,98M | 3,78+2,72% | 08:59:00 | |
ANI AgriNurture Inc | 0,59 | 0,56 | 0,60 | 0,54 | +5,36% | 4,86M | 0,59+5,36% | 08:59:00 | |
FCG Figaro Coffee Group Inc | 0,65 | 0,64 | 0,65 | 0,63 | +1,56% | 4,63M | 0,65+1,56% | 08:59:00 | |
MONDE Monde Nissin Corp | 10,90 | 10,38 | 10,90 | 10,30 | +5,01% | 3,33M | 10,90+5,01% | 08:59:00 |
Nombre | Precio | |
---|---|---|
ANI AgriNurture | 0,59 | +0,030 | +5,36%
MONDE Monde Nissin | 10,90 | +0,52 | +5,01%
MER Manila Electric | 368,40 | +13,40 | +3,77%
URC Universal Robina | 96,50 | +3,10 | +3,32%
ACEN AC Energy Philippines Inc | 3,78 | +0,100 | +2,72%
Nombre | Precio | |
---|---|---|
BSC Basic Energy | 0,154 | -0,0060 | -3,75%
IMI Integrated Micro-Electronics | 1,68 | -0,050 | -2,89%
ASLAG RASLAG | 1,00 | -0,02 | -1,96%
TECH Cirtek | 1,55 | -0,03 | -1,90%
PIZZA Shakey’s Pizza Asia | 9,61 | -0,140 | -1,44%